Cap Mercado $2.43T
-1.76%
Volume 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Moedas
27.040
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELON MARS (ELONMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $132,164,370,419 | $132,164,370,419 | $140,842,057,626 | $140,648,651,949 | $761 | - |
| May-06 2024 | $140,842,704,935 | $140,787,062,079 | $145,391,173,456 | $141,136,335,613 | $385 | - |
| May-05 2024 | $141,133,749,048 | $140,163,008,471 | $146,470,311,617 | $146,470,311,617 | $401 | - |
| May-04 2024 | $146,299,451,199 | $146,289,722,035 | $157,988,896,111 | $153,076,752,909 | $194 | - |
| May-03 2024 | $153,414,995,475 | $134,005,834,011 | $153,414,995,475 | $134,011,019,020 | $270 | - |
| May-02 2024 | $134,020,882,008 | $129,340,770,640 | $148,247,268,717 | $133,472,625,601 | $624 | - |
| May-01 2024 | $133,440,990,886 | $128,443,078,472 | $139,208,038,363 | $139,208,038,363 | $639 | - |
| Apr-30 2024 | $139,198,272,310 | $138,734,882,976 | $156,213,180,830 | $155,410,527,832 | $2,175 | - |
| Apr-29 2024 | $153,808,250,844 | $150,542,539,521 | $156,444,865,553 | $156,444,865,553 | $671 | - |
| Apr-28 2024 | $156,397,440,400 | $145,941,271,589 | $157,874,431,100 | $151,404,544,824 | $3,493 | - |
| Apr-27 2024 | $151,416,336,302 | $151,405,293,543 | $162,511,523,085 | $162,446,897,350 | $969 | - |
| Apr-26 2024 | $169,361,490,862 | $157,897,263,801 | $169,439,384,387 | $160,811,112,160 | $940 | - |
| Apr-25 2024 | $160,820,214,527 | $155,737,321,750 | $168,815,250,931 | $161,187,130,057 | $2,256 | - |
| Apr-24 2024 | $161,172,593,827 | $158,970,380,341 | $165,527,186,673 | $161,141,817,823 | $1,390 | - |
| Apr-23 2024 | $161,137,963,677 | $161,137,963,677 | $170,862,697,287 | $170,862,697,287 | $1,041 | - |