Cap Mercado $2.45T
-1.64%
Volumen 24h $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de ELON MARS (ELONMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $169,361,490,862 | $157,897,263,801 | $169,439,384,387 | $160,811,112,160 | $940 | - |
| Apr-25 2024 | $160,820,214,527 | $155,737,321,750 | $168,815,250,931 | $161,187,130,057 | $2,256 | - |
| Apr-24 2024 | $161,172,593,827 | $158,970,380,341 | $165,527,186,673 | $161,141,817,823 | $1,390 | - |
| Apr-23 2024 | $161,137,963,677 | $161,137,963,677 | $170,862,697,287 | $170,862,697,287 | $1,041 | - |
| Apr-22 2024 | $169,672,176,647 | $159,222,546,188 | $169,672,693,278 | $159,222,546,188 | $1,275 | - |
| Apr-21 2024 | $159,233,769,965 | $147,846,563,209 | $159,233,769,965 | $149,653,829,504 | $1,554 | - |
| Apr-20 2024 | $146,586,759,556 | $141,227,425,630 | $164,177,575,015 | $142,262,295,636 | $3,751 | - |
| Apr-19 2024 | $142,267,292,152 | $133,294,900,069 | $142,764,045,862 | $140,666,425,083 | $568 | - |
| Apr-18 2024 | $140,624,744,571 | $130,723,354,343 | $140,664,181,581 | $130,723,354,343 | $398 | - |
| Apr-17 2024 | $130,742,960,658 | $130,668,116,279 | $136,182,032,670 | $131,195,973,345 | $807 | - |
| Apr-16 2024 | $130,771,135,267 | $130,591,218,616 | $137,452,695,528 | $137,452,695,528 | $1,959 | - |
| Apr-15 2024 | $131,795,917,758 | $131,762,273,697 | $143,431,341,628 | $137,104,094,174 | $1,407 | - |
| Apr-14 2024 | $140,418,675,651 | $129,067,238,263 | $140,418,675,651 | $132,891,202,631 | $2,445 | - |
| Apr-13 2024 | $136,859,726,235 | $136,859,726,235 | $178,926,147,319 | $178,336,673,321 | $3,869 | - |
| Apr-12 2024 | $178,318,846,185 | $174,215,509,971 | $190,110,055,194 | $189,114,382,537 | $1,934 | - |