Market Cap $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
44 Seconds ago
Eliza (ai16zeliza) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00011108 | $0.00011108 | $0.0001158 | $0.0001158 | - | $106,757 |
| May-14 2026 | $0.00011569 | $0.0001123 | $0.00011569 | $0.00011283 | $316 | $111,191 |
| May-13 2026 | $0.00011233 | $0.00011171 | $0.00011787 | $0.00011717 | $30 | $107,955 |
| May-12 2026 | $0.00011655 | $0.00011547 | $0.00012142 | $0.00012141 | - | $112,016 |
| May-11 2026 | $0.00012113 | $0.00011817 | $0.00012175 | $0.00012069 | $211 | $116,418 |
| May-10 2026 | $0.00012044 | $0.00011627 | $0.00012044 | $0.0001163 | - | $115,756 |
| May-09 2026 | $0.0001161 | $0.00011516 | $0.00011972 | $0.00011682 | $2,047 | $111,587 |
| May-08 2026 | $0.00011803 | $0.00011228 | $0.00011803 | $0.00011324 | $334 | $113,439 |
| May-07 2026 | $0.00011399 | $0.00011286 | $0.00011523 | $0.00011421 | - | $109,555 |
| May-06 2026 | $0.00011421 | $0.00010804 | $0.00011528 | $0.00010804 | - | $109,763 |
| May-05 2026 | $0.00010804 | $0.00010251 | $0.00010804 | $0.00010251 | - | $103,833 |
| May-04 2026 | $0.00010251 | $0.0001022 | $0.00010492 | $0.00010313 | $61 | $98,524 |
| May-03 2026 | $0.00010313 | $0.00010235 | $0.00010673 | $0.00010245 | - | $99,115 |
| May-02 2026 | $0.00010245 | $0.00010122 | $0.00010325 | $0.00010215 | $115 | $98,466 |
| May-01 2026 | $0.00010215 | $0.00010215 | $0.00010402 | $0.00010229 | $332 | $98,176 |