Market Cap $2.83T
1.73%
Volume 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Eliza (ai16zeliza) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00010068 | $0.00010068 | $0.00010502 | $0.0001048 | - | $96,767 |
| Apr-24 2026 | $0.0001048 | $0.0001048 | $0.00010895 | $0.00010891 | - | $100,724 |
| Apr-23 2026 | $0.00010845 | $0.0001071 | $0.00011191 | $0.00011191 | - | $104,229 |
| Apr-22 2026 | $0.00011191 | $0.00010452 | $0.00011359 | $0.00010452 | - | $107,561 |
| Apr-21 2026 | $0.00010452 | $0.00010404 | $0.0001071 | $0.0001071 | - | $100,451 |
| Apr-20 2026 | $0.0001071 | $0.00009635 | $0.0001076 | $0.00009635 | - | $102,933 |
| Apr-19 2026 | $0.0000964 | $0.0000958 | $0.00009744 | $0.00009742 | $1,579 | $92,651 |
| Apr-18 2026 | $0.00009757 | $0.00009684 | $0.00010154 | $0.00010154 | $2,459 | $93,773 |
| Apr-17 2026 | $0.00010075 | $0.00009537 | $0.00010186 | $0.00009537 | $1,579 | $96,834 |
| Apr-16 2026 | $0.00009545 | $0.00009465 | $0.00009556 | $0.00009516 | $1,578 | $91,732 |
| Apr-15 2026 | $0.00009508 | $0.00009461 | $0.00009518 | $0.0000949 | $1,579 | $91,386 |
| Apr-14 2026 | $0.00009616 | $0.00009616 | $0.00009863 | $0.00009833 | $2,061 | $92,423 |
| Apr-13 2026 | $0.00009682 | $0.00009428 | $0.00009682 | $0.00009515 | $2,108 | $93,052 |
| Apr-12 2026 | $0.00009516 | $0.000094 | $0.00009587 | $0.00009574 | $2,015 | $91,454 |
| Apr-11 2026 | $0.00009585 | $0.00009579 | $0.00009687 | $0.00009584 | $1,578 | $92,118 |