時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
Eliza (ai16zeliza) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Eliza (ai16zeliza) (ELIZA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 551 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010763 | $0.00010201 | $0.00010781 | $0.00010781 | $958 | $103,445 |
| May-22 2026 | $0.00010789 | $0.00010789 | $0.00011468 | $0.00011417 | $1,213 | $103,696 |
| May-21 2026 | $0.0001153 | $0.00011467 | $0.00013509 | $0.00013509 | $5,806 | $110,813 |
| May-20 2026 | $0.00013674 | $0.00012797 | $0.000143 | $0.00013594 | $59,276 | $131,420 |
| May-19 2026 | $0.00026531 | $0.00010521 | $0.00027534 | $0.00010521 | $184,467 | $254,985 |
| May-18 2026 | $0.00010521 | $0.00010521 | $0.00010867 | $0.00010867 | - | $101,113 |
| May-17 2026 | $0.00010798 | $0.00010798 | $0.00010913 | $0.00010853 | - | $103,782 |
| May-16 2026 | $0.00010853 | $0.00010767 | $0.00011102 | $0.00011102 | - | $104,309 |
| May-15 2026 | $0.00011108 | $0.00011108 | $0.0001158 | $0.0001158 | - | $106,757 |
| May-14 2026 | $0.00011569 | $0.0001123 | $0.00011569 | $0.00011283 | $316 | $111,191 |
| May-13 2026 | $0.00011233 | $0.00011171 | $0.00011787 | $0.00011717 | $30 | $107,955 |
| May-12 2026 | $0.00011655 | $0.00011547 | $0.00012142 | $0.00012141 | - | $112,016 |
| May-11 2026 | $0.00012113 | $0.00011817 | $0.00012175 | $0.00012069 | $211 | $116,418 |
| May-10 2026 | $0.00012044 | $0.00011627 | $0.00012044 | $0.0001163 | - | $115,756 |
| May-09 2026 | $0.0001161 | $0.00011516 | $0.00011972 | $0.00011682 | $2,047 | $111,587 |