Market Cap $2.56T
2.24%
Volume 24h $154.47B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Coins
27.191
+15
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.000000503 | $0.0000004931 | $0.000000503 | $0.0000004931 | $6 | - |
May-15 2024 | $0.0000004931 | $0.0000004931 | $0.0000004948 | $0.0000004948 | $10 | - |
May-14 2024 | $0.0000004948 | $0.0000004948 | $0.0000004948 | $0.0000004948 | - | - |
May-13 2024 | $0.0000004948 | $0.0000004948 | $0.0000005118 | $0.0000005118 | $2 | - |
May-12 2024 | $0.0000005118 | $0.0000005118 | $0.0000005118 | $0.0000005118 | - | - |
May-11 2024 | $0.0000005118 | $0.0000005118 | $0.0000005118 | $0.0000005118 | - | - |
May-10 2024 | $0.0000005118 | $0.0000005118 | $0.0000005118 | $0.0000005118 | - | - |
May-09 2024 | $0.0000005118 | $0.0000005118 | $0.0000005118 | $0.0000005118 | - | - |
May-08 2024 | $0.0000005118 | $0.0000005118 | $0.0000005672 | $0.0000005672 | $165 | - |
May-07 2024 | $0.0000005672 | $0.0000005672 | $0.0000005672 | $0.0000005672 | - | - |
May-06 2024 | $0.0000005672 | $0.0000005672 | $0.0000005965 | $0.0000005935 | $581 | - |
May-05 2024 | $0.0000005935 | $0.0000005897 | $0.0000005935 | $0.0000005897 | $10 | - |
May-04 2024 | $0.0000005897 | $0.0000005495 | $0.0000005897 | $0.0000005495 | $18 | - |
May-03 2024 | $0.0000005495 | $0.0000005495 | $0.0000005495 | $0.0000005495 | - | - |
May-02 2024 | $0.0000005495 | $0.0000005495 | $0.0000005495 | $0.0000005495 | - | - |