Cap Mercado $2.35T
3.5%
Volumen 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000005495 | $0.0000005495 | $0.0000005495 | $0.0000005495 | - | - |
May-01 2024 | $0.0000005495 | $0.0000005495 | $0.0000006112 | $0.0000006112 | $83 | - |
Apr-30 2024 | $0.0000006112 | $0.0000006074 | $0.0000006112 | $0.0000006074 | $189 | - |
Apr-29 2024 | $0.0000006074 | $0.0000006074 | $0.0000006293 | $0.0000006293 | $90 | - |
Apr-28 2024 | $0.0000006293 | $0.0000006293 | $0.0000006293 | $0.0000006293 | - | - |
Apr-27 2024 | $0.0000006054 | $0.0000006054 | $0.0000006105 | $0.0000006105 | $3 | - |
Apr-26 2024 | $0.0000006105 | $0.0000006105 | $0.0000006105 | $0.0000006105 | - | - |
Apr-25 2024 | $0.0000006105 | $0.0000006105 | $0.0000006213 | $0.0000006213 | $2 | - |
Apr-24 2024 | $0.0000006213 | $0.0000006213 | $0.0000006213 | $0.0000006213 | - | - |
Apr-23 2024 | $0.0000006213 | $0.0000006213 | $0.0000006524 | $0.0000006524 | $14 | - |
Apr-22 2024 | $0.0000006524 | $0.0000006524 | $0.0000006524 | $0.0000006524 | - | - |
Apr-21 2024 | $0.0000006524 | $0.0000006524 | $0.0000006821 | $0.0000006821 | $1,043 | - |
Apr-20 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |
Apr-19 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |
Apr-18 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |