Рыночная кепка $2.33T
2.06%
Объем 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Монеты
26.960
+36
Биржи
885
Последнее обновление
3 минут тому назад
Elon Mars X ($EMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000005495 | $0.0000005495 | $0.0000005495 | $0.0000005495 | - | - |
| May-01 2024 | $0.0000005495 | $0.0000005495 | $0.0000006112 | $0.0000006112 | $83 | - |
| Apr-30 2024 | $0.0000006112 | $0.0000006074 | $0.0000006112 | $0.0000006074 | $189 | - |
| Apr-29 2024 | $0.0000006074 | $0.0000006074 | $0.0000006293 | $0.0000006293 | $90 | - |
| Apr-28 2024 | $0.0000006293 | $0.0000006293 | $0.0000006293 | $0.0000006293 | - | - |
| Apr-27 2024 | $0.0000006054 | $0.0000006054 | $0.0000006105 | $0.0000006105 | $3 | - |
| Apr-26 2024 | $0.0000006105 | $0.0000006105 | $0.0000006105 | $0.0000006105 | - | - |
| Apr-25 2024 | $0.0000006105 | $0.0000006105 | $0.0000006213 | $0.0000006213 | $2 | - |
| Apr-24 2024 | $0.0000006213 | $0.0000006213 | $0.0000006213 | $0.0000006213 | - | - |
| Apr-23 2024 | $0.0000006213 | $0.0000006213 | $0.0000006524 | $0.0000006524 | $14 | - |
| Apr-22 2024 | $0.0000006524 | $0.0000006524 | $0.0000006524 | $0.0000006524 | - | - |
| Apr-21 2024 | $0.0000006524 | $0.0000006524 | $0.0000006821 | $0.0000006821 | $1,043 | - |
| Apr-20 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |
| Apr-19 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |
| Apr-18 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |