시가총액 $2.40T
-1.46%
볼륨 24시간 $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
코인
26.891
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000006074 | $0.0000006074 | $0.0000006293 | $0.0000006293 | $90 | - |
| Apr-28 2024 | $0.0000006293 | $0.0000006293 | $0.0000006293 | $0.0000006293 | - | - |
| Apr-27 2024 | $0.0000006054 | $0.0000006054 | $0.0000006105 | $0.0000006105 | $3 | - |
| Apr-26 2024 | $0.0000006105 | $0.0000006105 | $0.0000006105 | $0.0000006105 | - | - |
| Apr-25 2024 | $0.0000006105 | $0.0000006105 | $0.0000006213 | $0.0000006213 | $2 | - |
| Apr-24 2024 | $0.0000006213 | $0.0000006213 | $0.0000006213 | $0.0000006213 | - | - |
| Apr-23 2024 | $0.0000006213 | $0.0000006213 | $0.0000006524 | $0.0000006524 | $14 | - |
| Apr-22 2024 | $0.0000006524 | $0.0000006524 | $0.0000006524 | $0.0000006524 | - | - |
| Apr-21 2024 | $0.0000006524 | $0.0000006524 | $0.0000006821 | $0.0000006821 | $1,043 | - |
| Apr-20 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |
| Apr-19 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |
| Apr-18 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |
| Apr-17 2024 | $0.0000006821 | $0.0000006818 | $0.0000006821 | $0.0000006818 | $32 | - |
| Apr-16 2024 | $0.0000006818 | $0.0000006676 | $0.0000006818 | $0.0000006676 | $21 | - |
| Apr-15 2024 | $0.0000006676 | $0.0000006676 | $0.0000006676 | $0.0000006676 | - | - |