Cap Mercado $2.47T
1.06%
Volume 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000005897 | $0.0000005495 | $0.0000005897 | $0.0000005495 | $18 | - |
May-03 2024 | $0.0000005495 | $0.0000005495 | $0.0000005495 | $0.0000005495 | - | - |
May-02 2024 | $0.0000005495 | $0.0000005495 | $0.0000005495 | $0.0000005495 | - | - |
May-01 2024 | $0.0000005495 | $0.0000005495 | $0.0000006112 | $0.0000006112 | $83 | - |
Apr-30 2024 | $0.0000006112 | $0.0000006074 | $0.0000006112 | $0.0000006074 | $189 | - |
Apr-29 2024 | $0.0000006074 | $0.0000006074 | $0.0000006293 | $0.0000006293 | $90 | - |
Apr-28 2024 | $0.0000006293 | $0.0000006293 | $0.0000006293 | $0.0000006293 | - | - |
Apr-27 2024 | $0.0000006054 | $0.0000006054 | $0.0000006105 | $0.0000006105 | $3 | - |
Apr-26 2024 | $0.0000006105 | $0.0000006105 | $0.0000006105 | $0.0000006105 | - | - |
Apr-25 2024 | $0.0000006105 | $0.0000006105 | $0.0000006213 | $0.0000006213 | $2 | - |
Apr-24 2024 | $0.0000006213 | $0.0000006213 | $0.0000006213 | $0.0000006213 | - | - |
Apr-23 2024 | $0.0000006213 | $0.0000006213 | $0.0000006524 | $0.0000006524 | $14 | - |
Apr-22 2024 | $0.0000006524 | $0.0000006524 | $0.0000006524 | $0.0000006524 | - | - |
Apr-21 2024 | $0.0000006524 | $0.0000006524 | $0.0000006821 | $0.0000006821 | $1,043 | - |
Apr-20 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |