時価総額 $2.33T
3.93%
ボリューム24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000005495 | $0.0000005495 | $0.0000006112 | $0.0000006112 | $83 | - |
| Apr-30 2024 | $0.0000006112 | $0.0000006074 | $0.0000006112 | $0.0000006074 | $189 | - |
| Apr-29 2024 | $0.0000006074 | $0.0000006074 | $0.0000006293 | $0.0000006293 | $90 | - |
| Apr-28 2024 | $0.0000006293 | $0.0000006293 | $0.0000006293 | $0.0000006293 | - | - |
| Apr-27 2024 | $0.0000006054 | $0.0000006054 | $0.0000006105 | $0.0000006105 | $3 | - |
| Apr-26 2024 | $0.0000006105 | $0.0000006105 | $0.0000006105 | $0.0000006105 | - | - |
| Apr-25 2024 | $0.0000006105 | $0.0000006105 | $0.0000006213 | $0.0000006213 | $2 | - |
| Apr-24 2024 | $0.0000006213 | $0.0000006213 | $0.0000006213 | $0.0000006213 | - | - |
| Apr-23 2024 | $0.0000006213 | $0.0000006213 | $0.0000006524 | $0.0000006524 | $14 | - |
| Apr-22 2024 | $0.0000006524 | $0.0000006524 | $0.0000006524 | $0.0000006524 | - | - |
| Apr-21 2024 | $0.0000006524 | $0.0000006524 | $0.0000006821 | $0.0000006821 | $1,043 | - |
| Apr-20 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |
| Apr-19 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |
| Apr-18 2024 | $0.0000006821 | $0.0000006821 | $0.0000006821 | $0.0000006821 | - | - |
| Apr-17 2024 | $0.0000006821 | $0.0000006818 | $0.0000006821 | $0.0000006818 | $32 | - |