Market Cap $2.76T
0.79%
Volume 24h $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
Coins
34.565
+11
Exchanges
885
Last update
3 Minutes ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00019755 | $0.00019695 | $0.00019978 | $0.00019695 | $464 | $197,534 |
| Apr-30 2026 | $0.00019695 | $0.00019479 | $0.00019695 | $0.00019479 | - | $196,934 |
| Apr-29 2026 | $0.00019479 | $0.00019479 | $0.00020011 | $0.00019725 | - | $194,782 |
| Apr-28 2026 | $0.00019725 | $0.00019704 | $0.00019897 | $0.00019812 | - | $197,235 |
| Apr-27 2026 | $0.00019812 | $0.00019812 | $0.00021061 | $0.00020572 | - | $198,109 |
| Apr-26 2026 | $0.00020572 | $0.00019851 | $0.00020572 | $0.00020305 | $2,063 | $205,705 |
| Apr-25 2026 | $0.00020305 | $0.00020155 | $0.00020425 | $0.00020329 | $302 | $203,034 |
| Apr-24 2026 | $0.00020329 | $0.00020081 | $0.00020329 | $0.00020081 | - | $203,276 |
| Apr-23 2026 | $0.00020081 | $0.00020075 | $0.00020436 | $0.00020436 | - | $200,798 |
| Apr-22 2026 | $0.00020436 | $0.00019652 | $0.00020658 | $0.00019652 | $1,356 | $204,351 |
| Apr-21 2026 | $0.00019652 | $0.00019652 | $0.00020263 | $0.00020066 | - | $196,512 |
| Apr-20 2026 | $0.00020066 | $0.00019568 | $0.00020313 | $0.000201 | $1,823 | $200,653 |
| Apr-19 2026 | $0.000201 | $0.00007001 | $0.00020794 | $0.00020794 | $76 | $200,990 |
| Apr-18 2026 | $0.00020794 | $0.00020715 | $0.00024941 | $0.00024941 | $9,216 | $207,931 |
| Apr-17 2026 | $0.00024941 | $0.00024323 | $0.0002526 | $0.00024644 | - | $249,392 |