時価総額 $2.63T
-3.81%
ボリューム24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
Eliza (elizawakesup) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00019362 | $0.00019346 | $0.00019696 | $0.00019696 | - | $193,608 |
| May-17 2026 | $0.00019696 | $0.00019494 | $0.00019876 | $0.00019832 | - | $196,944 |
| May-16 2026 | $0.0001991 | $0.0001991 | $0.00021006 | $0.00021006 | - | $199,091 |
| May-15 2026 | $0.00021134 | $0.00020921 | $0.00021968 | $0.00021968 | - | $211,330 |
| May-14 2026 | $0.00022105 | $0.00021675 | $0.0002228 | $0.00021899 | - | $221,040 |
| May-13 2026 | $0.00021855 | $0.00021712 | $0.00023057 | $0.00022843 | $320 | $218,538 |
| May-12 2026 | $0.00022843 | $0.00022639 | $0.00023559 | $0.00023414 | - | $228,417 |
| May-11 2026 | $0.00023414 | $0.00022794 | $0.00023607 | $0.00023607 | $1,169 | $234,129 |
| May-10 2026 | $0.00023367 | $0.00022859 | $0.0002361 | $0.00022892 | $1 | $233,652 |
| May-09 2026 | $0.00022892 | $0.00022281 | $0.00023084 | $0.00022281 | - | $228,906 |
| May-08 2026 | $0.00022281 | $0.00021197 | $0.00022361 | $0.00021457 | - | $222,796 |
| May-07 2026 | $0.00021299 | $0.00021224 | $0.00021799 | $0.00021582 | $334 | $212,977 |
| May-06 2026 | $0.00021592 | $0.00021036 | $0.00021943 | $0.00021036 | - | $215,903 |
| May-05 2026 | $0.00020949 | $0.00019788 | $0.00021062 | $0.00019788 | $1,699 | $209,474 |
| May-04 2026 | $0.00019788 | $0.00019617 | $0.0002014 | $0.0001995 | $598 | $197,871 |