時価総額 $2.79T
0.02%
ボリューム24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
14 秒 前
Eliza (elizawakesup) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020305 | $0.00020155 | $0.00020425 | $0.00020329 | $302 | $203,034 |
| Apr-24 2026 | $0.00020329 | $0.00020081 | $0.00020329 | $0.00020081 | - | $203,276 |
| Apr-23 2026 | $0.00020081 | $0.00020075 | $0.00020436 | $0.00020436 | - | $200,798 |
| Apr-22 2026 | $0.00020436 | $0.00019652 | $0.00020658 | $0.00019652 | $1,356 | $204,351 |
| Apr-21 2026 | $0.00019652 | $0.00019652 | $0.00020263 | $0.00020066 | - | $196,512 |
| Apr-20 2026 | $0.00020066 | $0.00019568 | $0.00020313 | $0.000201 | $1,823 | $200,653 |
| Apr-19 2026 | $0.000201 | $0.00007001 | $0.00020794 | $0.00020794 | $76 | $200,990 |
| Apr-18 2026 | $0.00020794 | $0.00020715 | $0.00024941 | $0.00024941 | $9,216 | $207,931 |
| Apr-17 2026 | $0.00024941 | $0.00024323 | $0.0002526 | $0.00024644 | - | $249,392 |
| Apr-16 2026 | $0.00024644 | $0.0002275 | $0.00024853 | $0.0002275 | $1,253 | $246,420 |
| Apr-15 2026 | $0.0002275 | $0.00022396 | $0.00022945 | $0.00022464 | - | $227,482 |
| Apr-14 2026 | $0.00022464 | $0.00022235 | $0.00023232 | $0.00022329 | $2,063 | $224,628 |
| Apr-13 2026 | $0.00022329 | $0.00020841 | $0.00022329 | $0.00020841 | $653 | $223,274 |
| Apr-12 2026 | $0.00020879 | $0.00020296 | $0.0002112 | $0.00021058 | $1,341 | $208,781 |
| Apr-11 2026 | $0.00021058 | $0.00020669 | $0.00021132 | $0.00020888 | - | $210,562 |