Cap Mercato $2.75T
-3.59%
Volume 24o $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Eliza (elizawakesup) (ELIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00021134 | $0.00020921 | $0.00021968 | $0.00021968 | - | $211,330 |
| May-14 2026 | $0.00022105 | $0.00021675 | $0.0002228 | $0.00021899 | - | $221,040 |
| May-13 2026 | $0.00021855 | $0.00021712 | $0.00023057 | $0.00022843 | $320 | $218,538 |
| May-12 2026 | $0.00022843 | $0.00022639 | $0.00023559 | $0.00023414 | - | $228,417 |
| May-11 2026 | $0.00023414 | $0.00022794 | $0.00023607 | $0.00023607 | $1,169 | $234,129 |
| May-10 2026 | $0.00023367 | $0.00022859 | $0.0002361 | $0.00022892 | $1 | $233,652 |
| May-09 2026 | $0.00022892 | $0.00022281 | $0.00023084 | $0.00022281 | - | $228,906 |
| May-08 2026 | $0.00022281 | $0.00021197 | $0.00022361 | $0.00021457 | - | $222,796 |
| May-07 2026 | $0.00021299 | $0.00021224 | $0.00021799 | $0.00021582 | $334 | $212,977 |
| May-06 2026 | $0.00021592 | $0.00021036 | $0.00021943 | $0.00021036 | - | $215,903 |
| May-05 2026 | $0.00020949 | $0.00019788 | $0.00021062 | $0.00019788 | $1,699 | $209,474 |
| May-04 2026 | $0.00019788 | $0.00019617 | $0.0002014 | $0.0001995 | $598 | $197,871 |
| May-03 2026 | $0.0001995 | $0.00019736 | $0.0001995 | $0.00019839 | $51 | $199,487 |
| May-02 2026 | $0.00019839 | $0.00019755 | $0.00019849 | $0.00019755 | - | $198,380 |
| May-01 2026 | $0.00019755 | $0.00019695 | $0.00019978 | $0.00019695 | $464 | $197,534 |