Market Cap $2.51T
2.51%
Volume 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.029319 | $0.025717 | $0.033637 | $0.033637 | $99,106 | - |
Apr-26 2024 | $0.033869 | $0.024918 | $0.037569 | $0.028787 | $366,606 | - |
Apr-25 2024 | $0.029068 | $0.026998 | $0.030438 | $0.030438 | $57,269 | - |
Apr-24 2024 | $0.030167 | $0.029369 | $0.034709 | $0.033621 | $130,711 | - |
Apr-23 2024 | $0.035503 | $0.034456 | $0.038551 | $0.036538 | $101,925 | - |
Apr-22 2024 | $0.036859 | $0.036568 | $0.03952 | $0.037636 | $72,762 | - |
Apr-21 2024 | $0.037565 | $0.037081 | $0.045771 | $0.039568 | $140,951 | - |
Apr-20 2024 | $0.039211 | $0.034621 | $0.041903 | $0.035041 | $94,304 | - |
Apr-19 2024 | $0.035156 | $0.030925 | $0.03736 | $0.036827 | $151,281 | - |
Apr-18 2024 | $0.038412 | $0.028647 | $0.039783 | $0.030215 | $166,282 | - |
Apr-17 2024 | $0.030637 | $0.027151 | $0.033924 | $0.030336 | $140,383 | - |
Apr-16 2024 | $0.03048 | $0.028834 | $0.034549 | $0.034549 | $172,488 | - |
Apr-15 2024 | $0.035639 | $0.035068 | $0.045389 | $0.044572 | $179,226 | - |
Apr-14 2024 | $0.044631 | $0.032473 | $0.044777 | $0.034159 | $150,854 | - |
Apr-13 2024 | $0.035202 | $0.025127 | $0.042059 | $0.042059 | $284,986 | - |