Cap Mercado $2.42T
1.59%
Volumen 24h $136.14B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de elizabath whoren (WHOREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.02677 | $0.026666 | $0.030909 | $0.029375 | $67,004 | - |
| May-11 2024 | $0.029675 | $0.025144 | $0.029675 | $0.026169 | $57,580 | - |
| May-10 2024 | $0.023563 | $0.02336 | $0.032499 | $0.032499 | $115,084 | - |
| May-09 2024 | $0.033157 | $0.023327 | $0.034088 | $0.023327 | $372,002 | - |
| May-08 2024 | $0.023039 | $0.020188 | $0.023642 | $0.021377 | $69,497 | - |
| May-07 2024 | $0.0216 | $0.0216 | $0.025425 | $0.024456 | $53,824 | - |
| May-06 2024 | $0.024466 | $0.023133 | $0.025604 | $0.02387 | $75,906 | - |
| May-05 2024 | $0.023704 | $0.023506 | $0.02678 | $0.026099 | $115,537 | - |
| May-04 2024 | $0.025949 | $0.025223 | $0.029974 | $0.028051 | $85,261 | - |
| May-03 2024 | $0.027934 | $0.026142 | $0.030775 | $0.027426 | $105,656 | - |
| May-02 2024 | $0.02779 | $0.022217 | $0.032909 | $0.023927 | $175,943 | - |
| May-01 2024 | $0.023944 | $0.017898 | $0.025007 | $0.019091 | $83,780 | - |
| Apr-30 2024 | $0.019801 | $0.019078 | $0.023926 | $0.02373 | $60,455 | - |
| Apr-29 2024 | $0.023938 | $0.023014 | $0.025366 | $0.025351 | $80,577 | - |
| Apr-28 2024 | $0.024406 | $0.024406 | $0.028977 | $0.028977 | $98,177 | - |