時価総額 $2.82T
1.9%
ボリューム24h $274.36B
41.52%
BTC % 56.75%
0.07%
ETH % 10.14%
0.78%
硬貨
34.572
+7
取引所
885
最後の更新
3 分 前
elizabath whoren (WHOREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00019666 | $0.00019087 | $0.00019666 | $0.00019087 | - | - |
| May-02 2026 | $0.00019087 | $0.00018678 | $0.00020749 | $0.00018678 | - | - |
| May-01 2026 | $0.00018678 | $0.00018678 | $0.00019083 | $0.00019083 | $3 | - |
| Apr-30 2026 | $0.00019083 | $0.00019083 | $0.00019083 | $0.00019083 | - | - |
| Apr-29 2026 | $0.00019083 | $0.00019083 | $0.00019083 | $0.00019083 | - | - |
| Apr-28 2026 | $0.00019083 | $0.00019083 | $0.00020682 | $0.00020666 | $285 | - |
| Apr-27 2026 | $0.00020666 | $0.00020666 | $0.00021122 | $0.00021122 | $1 | - |
| Apr-26 2026 | $0.00021122 | $0.00021122 | $0.00022326 | $0.00022326 | - | - |
| Apr-25 2026 | $0.00022405 | $0.00021762 | $0.00023345 | $0.00021827 | $1,635 | - |
| Apr-24 2026 | $0.00021827 | $0.00019022 | $0.00028233 | $0.00019022 | $2,437 | - |
| Apr-23 2026 | $0.00019022 | $0.00015857 | $0.00020415 | $0.00015907 | - | - |
| Apr-22 2026 | $0.00015907 | $0.00015889 | $0.00016545 | $0.00016545 | - | - |
| Apr-21 2026 | $0.00016545 | $0.00015618 | $0.00016689 | $0.00015618 | - | - |
| Apr-20 2026 | $0.00015618 | $0.00015618 | $0.00015633 | $0.00015633 | - | - |
| Apr-19 2026 | $0.00015633 | $0.00015612 | $0.00016182 | $0.00016182 | - | - |