시가총액 $2.52T -1.2%
볼륨 24시간 $100.57B -5.26%
BTC % 51.83% 0.5%
ETH % 14.63% -0.13%
코인 27.195 +1
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-18 2024 $0.032262 $0.030358 $0.038269 $0.030358 $208,874 -
May-17 2024 $0.028831 $0.026171 $0.031424 $0.027358 $171,967 -
May-16 2024 $0.027654 $0.027178 $0.038777 $0.032505 $241,779 -
May-15 2024 $0.02876 $0.023534 $0.02876 $0.023958 $118,149 -
May-14 2024 $0.024201 $0.021753 $0.024947 $0.022994 $67,549 -
May-13 2024 $0.022939 $0.022307 $0.026716 $0.026476 $81,469 -
May-12 2024 $0.02677 $0.026666 $0.030909 $0.029375 $67,004 -
May-11 2024 $0.029675 $0.025144 $0.029675 $0.026169 $57,580 -
May-10 2024 $0.023563 $0.02336 $0.032499 $0.032499 $115,084 -
May-09 2024 $0.033157 $0.023327 $0.034088 $0.023327 $372,002 -
May-08 2024 $0.023039 $0.020188 $0.023642 $0.021377 $69,497 -
May-07 2024 $0.0216 $0.0216 $0.025425 $0.024456 $53,824 -
May-06 2024 $0.024466 $0.023133 $0.025604 $0.02387 $75,906 -
May-05 2024 $0.023704 $0.023506 $0.02678 $0.026099 $115,537 -
May-04 2024 $0.025949 $0.025223 $0.029974 $0.028051 $85,261 -

elizabath whoren (WHOREN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 70일 동안 분석, 10-03-2024일부터.