시가총액 $2.52T
-1.2%
볼륨 24시간 $100.57B
-5.26%
BTC % 51.83%
0.5%
ETH % 14.63%
-0.13%
코인
27.195
+1
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.032262 | $0.030358 | $0.038269 | $0.030358 | $208,874 | - |
| May-17 2024 | $0.028831 | $0.026171 | $0.031424 | $0.027358 | $171,967 | - |
| May-16 2024 | $0.027654 | $0.027178 | $0.038777 | $0.032505 | $241,779 | - |
| May-15 2024 | $0.02876 | $0.023534 | $0.02876 | $0.023958 | $118,149 | - |
| May-14 2024 | $0.024201 | $0.021753 | $0.024947 | $0.022994 | $67,549 | - |
| May-13 2024 | $0.022939 | $0.022307 | $0.026716 | $0.026476 | $81,469 | - |
| May-12 2024 | $0.02677 | $0.026666 | $0.030909 | $0.029375 | $67,004 | - |
| May-11 2024 | $0.029675 | $0.025144 | $0.029675 | $0.026169 | $57,580 | - |
| May-10 2024 | $0.023563 | $0.02336 | $0.032499 | $0.032499 | $115,084 | - |
| May-09 2024 | $0.033157 | $0.023327 | $0.034088 | $0.023327 | $372,002 | - |
| May-08 2024 | $0.023039 | $0.020188 | $0.023642 | $0.021377 | $69,497 | - |
| May-07 2024 | $0.0216 | $0.0216 | $0.025425 | $0.024456 | $53,824 | - |
| May-06 2024 | $0.024466 | $0.023133 | $0.025604 | $0.02387 | $75,906 | - |
| May-05 2024 | $0.023704 | $0.023506 | $0.02678 | $0.026099 | $115,537 | - |
| May-04 2024 | $0.025949 | $0.025223 | $0.029974 | $0.028051 | $85,261 | - |