시가총액 $2.39T 0.39%
볼륨 24시간 $71.42B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
코인 27.089 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-11 2024 $0.029675 $0.025144 $0.029675 $0.026169 $57,580 -
May-10 2024 $0.023563 $0.02336 $0.032499 $0.032499 $115,084 -
May-09 2024 $0.033157 $0.023327 $0.034088 $0.023327 $372,002 -
May-08 2024 $0.023039 $0.020188 $0.023642 $0.021377 $69,497 -
May-07 2024 $0.0216 $0.0216 $0.025425 $0.024456 $53,824 -
May-06 2024 $0.024466 $0.023133 $0.025604 $0.02387 $75,906 -
May-05 2024 $0.023704 $0.023506 $0.02678 $0.026099 $115,537 -
May-04 2024 $0.025949 $0.025223 $0.029974 $0.028051 $85,261 -
May-03 2024 $0.027934 $0.026142 $0.030775 $0.027426 $105,656 -
May-02 2024 $0.02779 $0.022217 $0.032909 $0.023927 $175,943 -
May-01 2024 $0.023944 $0.017898 $0.025007 $0.019091 $83,780 -
Apr-30 2024 $0.019801 $0.019078 $0.023926 $0.02373 $60,455 -
Apr-29 2024 $0.023938 $0.023014 $0.025366 $0.025351 $80,577 -
Apr-28 2024 $0.024406 $0.024406 $0.028977 $0.028977 $98,177 -
Apr-27 2024 $0.029319 $0.025717 $0.033637 $0.033637 $99,106 -

elizabath whoren (WHOREN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 63일 동안 분석, 11-03-2024일부터.