Cap Mercado $2.43T
-1.76%
Volume 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Moedas
27.040
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de elizabath whoren (WHOREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0216 | $0.0216 | $0.025425 | $0.024456 | $53,824 | - |
| May-06 2024 | $0.024466 | $0.023133 | $0.025604 | $0.02387 | $75,906 | - |
| May-05 2024 | $0.023704 | $0.023506 | $0.02678 | $0.026099 | $115,537 | - |
| May-04 2024 | $0.025949 | $0.025223 | $0.029974 | $0.028051 | $85,261 | - |
| May-03 2024 | $0.027934 | $0.026142 | $0.030775 | $0.027426 | $105,656 | - |
| May-02 2024 | $0.02779 | $0.022217 | $0.032909 | $0.023927 | $175,943 | - |
| May-01 2024 | $0.023944 | $0.017898 | $0.025007 | $0.019091 | $83,780 | - |
| Apr-30 2024 | $0.019801 | $0.019078 | $0.023926 | $0.02373 | $60,455 | - |
| Apr-29 2024 | $0.023938 | $0.023014 | $0.025366 | $0.025351 | $80,577 | - |
| Apr-28 2024 | $0.024406 | $0.024406 | $0.028977 | $0.028977 | $98,177 | - |
| Apr-27 2024 | $0.029319 | $0.025717 | $0.033637 | $0.033637 | $99,106 | - |
| Apr-26 2024 | $0.033869 | $0.024918 | $0.037569 | $0.028787 | $366,606 | - |
| Apr-25 2024 | $0.029068 | $0.026998 | $0.030438 | $0.030438 | $57,269 | - |
| Apr-24 2024 | $0.030167 | $0.029369 | $0.034709 | $0.033621 | $130,711 | - |
| Apr-23 2024 | $0.035503 | $0.034456 | $0.038551 | $0.036538 | $101,925 | - |