Market Cap $2.39T
-1.06%
Volume 24h $127.20B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Coins
27.045
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.000000000000255141734602 | $0.000000000000255141734602 | $0.000000000000305181488412 | $0.000000000000305171447791 | $119 | - |
May-07 2024 | $0.00000000000030909740082 | $0.000000000000299055463704 | $0.000000000000328435175437 | $0.00000000000030131339965 | $896 | - |
May-06 2024 | $0.000000000000301325261285 | $0.000000000000288190854926 | $0.000000000000326547953285 | $0.000000000000304600654384 | $220 | - |
May-05 2024 | $0.000000000000304568808871 | $0.000000000000289116976121 | $0.000000000000318612888626 | $0.00000000000030807623896 | $2,098 | - |
May-04 2024 | $0.000000000000308118028065 | $0.000000000000187729431397 | $0.000000000000308136628887 | $0.000000000000188547621021 | $1,702 | - |
May-03 2024 | $0.000000000000188330087863 | $0.000000000000185377203052 | $0.000000000000217113311053 | $0.000000000000203499386803 | $1,932 | - |
May-02 2024 | $0.000000000000203570648435 | $0.000000000000182833026591 | $0.000000000000246901477916 | $0.000000000000182833026591 | $864 | - |
May-01 2024 | $0.000000000000182247674889 | $0.000000000000171180062859 | $0.0000000000002752092279 | $0.000000000000269638607833 | $5,681 | - |
Apr-30 2024 | $0.000000000000265058961007 | $0.000000000000238946140768 | $0.000000000000438885701558 | $0.000000000000414604878176 | $2,729 | - |
Apr-29 2024 | $0.000000000000414571230747 | $0.000000000000309610625724 | $0.000000000000472282295009 | $0.000000000000350690551983 | $5,345 | - |
Apr-28 2024 | $0.000000000000350351032515 | $0.000000000000234917420903 | $0.000000000000543644472118 | $0.000000000000265079496421 | $8,432 | - |
Apr-27 2024 | $0.000000000000265056565683 | $0.000000000000186941718481 | $0.000000000000321481891603 | $0.000000000000187138122644 | $14,399 | - |
Apr-26 2024 | $0.000000000000188986444935 | $0.000000000000188986444935 | $0.000000000000202932227489 | $0.000000000000192432124328 | $1,285 | - |
Apr-25 2024 | $0.000000000000201814575272 | $0.000000000000186812271796 | $0.000000000000204243540274 | $0.000000000000200252522775 | $816 | - |
Apr-24 2024 | $0.000000000000194167810883 | $0.000000000000191684467381 | $0.000000000000199528255702 | $0.000000000000199497898823 | $265 | - |