時価総額 $2.33T
1.28%
ボリューム24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000182247674889 | $0.000000000000171180062859 | $0.0000000000002752092279 | $0.000000000000269638607833 | $5,681 | - |
| Apr-30 2024 | $0.000000000000265058961007 | $0.000000000000238946140768 | $0.000000000000438885701558 | $0.000000000000414604878176 | $2,729 | - |
| Apr-29 2024 | $0.000000000000414571230747 | $0.000000000000309610625724 | $0.000000000000472282295009 | $0.000000000000350690551983 | $5,345 | - |
| Apr-28 2024 | $0.000000000000350351032515 | $0.000000000000234917420903 | $0.000000000000543644472118 | $0.000000000000265079496421 | $8,432 | - |
| Apr-27 2024 | $0.000000000000265056565683 | $0.000000000000186941718481 | $0.000000000000321481891603 | $0.000000000000187138122644 | $14,399 | - |
| Apr-26 2024 | $0.000000000000188986444935 | $0.000000000000188986444935 | $0.000000000000202932227489 | $0.000000000000192432124328 | $1,285 | - |
| Apr-25 2024 | $0.000000000000201814575272 | $0.000000000000186812271796 | $0.000000000000204243540274 | $0.000000000000200252522775 | $816 | - |
| Apr-24 2024 | $0.000000000000194167810883 | $0.000000000000191684467381 | $0.000000000000199528255702 | $0.000000000000199497898823 | $265 | - |
| Apr-23 2024 | $0.000000000000203145879388 | $0.000000000000192932002681 | $0.000000000000203940088553 | $0.000000000000203940088553 | $442 | - |
| Apr-22 2024 | $0.000000000000203771496276 | $0.000000000000188405650452 | $0.000000000000204610074021 | $0.000000000000188405650452 | $338 | - |
| Apr-21 2024 | $0.000000000000189046782411 | $0.000000000000169069503339 | $0.000000000000191137749897 | $0.000000000000169069503339 | $218 | - |
| Apr-20 2024 | $0.000000000000170803994125 | $0.000000000000159453226697 | $0.000000000000171423877388 | $0.000000000000168922414628 | $419 | - |
| Apr-19 2024 | $0.000000000000169275895127 | $0.000000000000166326165142 | $0.000000000000190445930817 | $0.000000000000190445930817 | $111 | - |
| Apr-18 2024 | $0.000000000000146962239546 | $0.000000000000136737740521 | $0.000000000000196497877925 | $0.000000000000187413353501 | $607 | - |
| Apr-17 2024 | $0.000000000000187400756992 | $0.000000000000165694607194 | $0.000000000000187404172956 | $0.000000000000180751015804 | $125 | - |