Cap Mercado $2.44T
-2.15%
Volumen 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELON DOGE (ELONDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $188,986,444,935 | $188,986,444,935 | $202,932,227,489 | $192,432,124,328 | $1,285 | - |
| Apr-25 2024 | $201,814,575,272 | $186,812,271,796 | $204,243,540,274 | $200,252,522,775 | $816 | - |
| Apr-24 2024 | $194,167,810,883 | $191,684,467,381 | $199,528,255,702 | $199,497,898,823 | $265 | - |
| Apr-23 2024 | $203,145,879,388 | $192,932,002,681 | $203,940,088,553 | $203,940,088,553 | $442 | - |
| Apr-22 2024 | $203,771,496,276 | $188,405,650,452 | $204,610,074,021 | $188,405,650,452 | $338 | - |
| Apr-21 2024 | $189,046,782,411 | $169,069,503,339 | $191,137,749,897 | $169,069,503,339 | $218 | - |
| Apr-20 2024 | $170,803,994,125 | $159,453,226,697 | $171,423,877,388 | $168,922,414,628 | $419 | - |
| Apr-19 2024 | $169,275,895,127 | $166,326,165,142 | $190,445,930,817 | $190,445,930,817 | $111 | - |
| Apr-18 2024 | $146,962,239,546 | $136,737,740,521 | $196,497,877,925 | $187,413,353,501 | $607 | - |
| Apr-17 2024 | $187,400,756,992 | $165,694,607,194 | $187,404,172,956 | $180,751,015,804 | $125 | - |
| Apr-16 2024 | $186,092,953,137 | $186,092,953,137 | $204,268,178,219 | $204,229,084,703 | $736 | - |
| Apr-15 2024 | $193,334,949,177 | $192,826,706,787 | $204,286,585,877 | $199,209,953,812 | $493 | - |
| Apr-14 2024 | $203,729,693,078 | $171,860,959,333 | $229,961,437,785 | $176,321,914,651 | $1,092 | - |
| Apr-13 2024 | $177,086,455,149 | $174,320,188,938 | $199,496,174,629 | $199,496,174,629 | $1,052 | - |
| Apr-12 2024 | $218,782,180,603 | $196,260,795,248 | $228,808,366,330 | $196,685,658,831 | $623 | - |