Cap Mercado $2.86T
0.24%
Volumen 24h $198.39B
39.23%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELON DOGE (ELONDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | - | - |
| Jul-02 2025 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | - | - |
| Jul-01 2025 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | - | - |
| Jun-30 2025 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | - | - |
| Jun-29 2025 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | - | - |
| Jun-28 2025 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | $0.000000000000122950431102 | - | - |
| Jun-27 2025 | $0.000000000000122950431102 | $0.000000000000122710331346 | $0.000000000000122950431102 | $0.000000000000122710331346 | - | - |
| Jun-26 2025 | $0.00000000000012273698695 | $0.000000000000122720257213 | $0.000000000000133477092832 | $0.000000000000133462855915 | $15 | - |
| Jun-25 2025 | $0.000000000000133452725893 | $0.000000000000125943270367 | $0.000000000000135476002935 | $0.000000000000135476002935 | $41 | - |
| Jun-24 2025 | $0.000000000000135454312093 | $0.000000000000123882210739 | $0.000000000000143371292725 | $0.000000000000129693811557 | $244 | - |
| Jun-23 2025 | $0.00000000000012969023566 | $0.000000000000127437982627 | $0.000000000000132733554058 | $0.000000000000132733554058 | $15 | - |
| Jun-22 2025 | $0.000000000000132739587051 | $0.000000000000123703189636 | $0.000000000000133725995101 | $0.000000000000124016148196 | $46 | - |
| Jun-21 2025 | $0.000000000000124018594611 | $0.000000000000124018594611 | $0.000000000000135848121568 | $0.000000000000135008514093 | $30 | - |
| Jun-20 2025 | $0.000000000000135014068232 | $0.000000000000135002192785 | $0.000000000000150816345189 | $0.00000000000014462903015 | $178 | - |
| Jun-19 2025 | $0.000000000000144635899353 | $0.00000000000013500267033 | $0.000000000000144662154637 | $0.000000000000139034377595 | $1,620 | - |