Cap Mercado $2.41T
-0.08%
Volume 24h $124.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Moedas
27.049
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELON DOGE (ELONDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $255,141,734,602 | $255,141,734,602 | $305,181,488,412 | $305,171,447,791 | $119 | - |
| May-07 2024 | $309,097,400,820 | $299,055,463,704 | $328,435,175,437 | $301,313,399,650 | $896 | - |
| May-06 2024 | $301,325,261,285 | $288,190,854,926 | $326,547,953,285 | $304,600,654,384 | $220 | - |
| May-05 2024 | $304,568,808,871 | $289,116,976,121 | $318,612,888,626 | $308,076,238,960 | $2,098 | - |
| May-04 2024 | $308,118,028,065 | $187,729,431,397 | $308,136,628,887 | $188,547,621,021 | $1,702 | - |
| May-03 2024 | $188,330,087,863 | $185,377,203,052 | $217,113,311,053 | $203,499,386,803 | $1,932 | - |
| May-02 2024 | $203,570,648,435 | $182,833,026,591 | $246,901,477,916 | $182,833,026,591 | $864 | - |
| May-01 2024 | $182,247,674,889 | $171,180,062,859 | $275,209,227,900 | $269,638,607,833 | $5,681 | - |
| Apr-30 2024 | $265,058,961,007 | $238,946,140,768 | $438,885,701,558 | $414,604,878,176 | $2,729 | - |
| Apr-29 2024 | $414,571,230,747 | $309,610,625,724 | $472,282,295,009 | $350,690,551,983 | $5,345 | - |
| Apr-28 2024 | $350,351,032,515 | $234,917,420,903 | $543,644,472,118 | $265,079,496,421 | $8,432 | - |
| Apr-27 2024 | $265,056,565,683 | $186,941,718,481 | $321,481,891,603 | $187,138,122,644 | $14,399 | - |
| Apr-26 2024 | $188,986,444,935 | $188,986,444,935 | $202,932,227,489 | $192,432,124,328 | $1,285 | - |
| Apr-25 2024 | $201,814,575,272 | $186,812,271,796 | $204,243,540,274 | $200,252,522,775 | $816 | - |
| Apr-24 2024 | $194,167,810,883 | $191,684,467,381 | $199,528,255,702 | $199,497,898,823 | $265 | - |