Рыночная кепка $2.41T
4.95%
Объем 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Монеты
26.962
+35
Биржи
885
Последнее обновление
22 секунд тому назад
ELON DOGE (ELONDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $203,570,648,435 | $182,833,026,591 | $246,901,477,916 | $182,833,026,591 | $864 | - |
| May-01 2024 | $182,247,674,889 | $171,180,062,859 | $275,209,227,900 | $269,638,607,833 | $5,681 | - |
| Apr-30 2024 | $265,058,961,007 | $238,946,140,768 | $438,885,701,558 | $414,604,878,176 | $2,729 | - |
| Apr-29 2024 | $414,571,230,747 | $309,610,625,724 | $472,282,295,009 | $350,690,551,983 | $5,345 | - |
| Apr-28 2024 | $350,351,032,515 | $234,917,420,903 | $543,644,472,118 | $265,079,496,421 | $8,432 | - |
| Apr-27 2024 | $265,056,565,683 | $186,941,718,481 | $321,481,891,603 | $187,138,122,644 | $14,399 | - |
| Apr-26 2024 | $188,986,444,935 | $188,986,444,935 | $202,932,227,489 | $192,432,124,328 | $1,285 | - |
| Apr-25 2024 | $201,814,575,272 | $186,812,271,796 | $204,243,540,274 | $200,252,522,775 | $816 | - |
| Apr-24 2024 | $194,167,810,883 | $191,684,467,381 | $199,528,255,702 | $199,497,898,823 | $265 | - |
| Apr-23 2024 | $203,145,879,388 | $192,932,002,681 | $203,940,088,553 | $203,940,088,553 | $442 | - |
| Apr-22 2024 | $203,771,496,276 | $188,405,650,452 | $204,610,074,021 | $188,405,650,452 | $338 | - |
| Apr-21 2024 | $189,046,782,411 | $169,069,503,339 | $191,137,749,897 | $169,069,503,339 | $218 | - |
| Apr-20 2024 | $170,803,994,125 | $159,453,226,697 | $171,423,877,388 | $168,922,414,628 | $419 | - |
| Apr-19 2024 | $169,275,895,127 | $166,326,165,142 | $190,445,930,817 | $190,445,930,817 | $111 | - |
| Apr-18 2024 | $146,962,239,546 | $136,737,740,521 | $196,497,877,925 | $187,413,353,501 | $607 | - |