Market Cap $996.97B
-2.04%
Volume 24h $109.43B
-10.98%
BTC % 37.78%
-0.9%
ETH % 16.48%
0%
Coins
19.156
+19
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
EthereumBitcoin
11701
BTCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11702 |
EthereumFog
11702
ETF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11703 |
EthereumPay
11703
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30d -20.42%
60d -54.5%
90d -88.11%
|
Open $0.0000010
Low $0.00000096
High $0.0000010
|
- - | - |
|
|
| 11704 |
EthereumScrypt
11704
ETHS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11705 |
EthereumX
11705
ETX
|
- | - | 4016.08% | 69056370.77% |
30d 132496938.17%
60d 3480416839.33%
90d 5511426969.65%
|
Open $1,235.41
Low $1,235.41
High $50,850.52
|
- - | - |
|
|
| 11706 |
Etheriya
11706
RIYA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11707 |
Ethernal
11707
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30d -7.23%
60d -7.23%
90d -7.23%
|
Open $2,020.11
Low $1,980.77
High $2,057.67
|
- - | - |
|
|
| 11708 |
Etheroll
11708
DICE
|
- | -17.48% | 32.29% | 11.68% |
30d 41%
60d 490.24%
90d 865.89%
|
Open $7.991
Low $7.966
High $12.95
|
- - | - |
|
|
| 11709 |
EtherOrcs
11709
ZUG
|
- | 0.02% | -8.66% | 14% |
30d -31.45%
60d -46.24%
90d -18.05%
|
Open $1.1129
Low $1.1129
High $1.1129
|
- - | - |
|
|
| 11710 |
Etherprint
11710
ETHP
|
- | - | - | -0.35% |
30d 27.97%
60d 68.74%
90d -16.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11711 |
Etherrock#72
11711
PEBBLE
|
$0.000035 | 0.05% | -0.97% | -17.71% |
30d -45.76%
60d -45.15%
90d 41.73%
|
Open $0.000035
Low $0.000035
High $0.000035
|
- - | - |
|
|
| 11712 |
EtherSmart
11712
ETM
|
$0.012091 | - | - | - |
30d -1.14%
60d -2.19%
90d -12.34%
|
Open $0.012092
Low $0.012091
High $0.012092
|
- - | - |
|
|
| 11713 |
Ethersocial
11713
ESN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.001267
Low $0.001267
High $0.001267
|
- - | - |
|
|
| 11714 |
Ethersocks
11714
SOX
|
$31.68 | - | - | - |
30d -16.38%
60d -29.95%
90d -3.25%
|
Open $31.68
Low $31.68
High $31.68
|
- - | - |
|
|
| 11715 |
Ethersportcoin
11715
ESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11716 |
EtherSportz
11716
ESZ
|
- | 0.75% | 5.17% | -56.22% |
30d -
60d -
90d -
|
Open $0.016610
Low $0.016610
High $0.016610
|
- - | - |
|
|
| 11717 |
Etherstones
11717
ETHS
|
- | - | - | -1.21% |
30d 22.28%
60d -99.99%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11718 |
ETHGAS
11718
EGAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11719 |
Ethica
11719
ETHICA
|
$0.033689 | - | - | -0.02% |
30d 129.94%
60d 195.01%
90d -85.12%
|
Open $0.033689
Low $0.033689
High $0.033689
|
- - | - |
|
|
| 11720 |
ETHLINK Price Action Candlestick Set
11720
LINKETHPA
|
$1,338.10 | -0.12% | -1.14% | 1.57% |
30d -10.01%
60d -24.9%
90d 11.47%
|
Open $1,353.57
Low $1,338.10
High $1,353.57
|
- - | - |
|
|
| 11721 |
Ethlyte Crypto
11721
EtLyteT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.020546
Low $0.020546
High $0.020546
|
- - | - |
|
|
| 11722 |
Ethos Project
11722
ETHOS
|
- | - | - | - |
30d -20.01%
60d 8.9%
90d -76.9%
|
Open $0.003996
Low $0.003996
High $0.003996
|
- - | - |
|
|
| 11723 |
ETHP
11723
ETHP
|
- | - | - | -0.25% |
30d 27.92%
60d 69.18%
90d -13.88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11724 |
ETHPlus
11724
ETHP
|
- | - | - | 0.01% |
30d -
60d -0.07%
90d -0.1%
|
Open $0.000999
Low $0.000999
High $0.000999
|
- - | - |
|
|
| 11725 |
ETHSNIPER
11725
ETS
|
- | - | - | -5.56% |
30d -44.2%
60d -47.55%
90d -84.28%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 11726 |
ETHVault
11726
ETHVAULT
|
- | 1.17% | 5.43% | -11.37% |
30d -20.27%
60d -
90d -
|
Open $0.00000149
Low $0.00000149
High $0.00000155
|
- - | - |
|
|
| 11727 |
Ethverse
11727
ETHV
|
- | - | - | -23.79% |
30d -41.81%
60d -71.68%
90d -55.45%
|
Open $0.071130
Low $0.071130
High $0.071130
|
- - | - |
|
|
| 11728 |
Eticket4
11728
ET4
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11729 |
eToro Australian Dollar
11729
AUDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11730 |
eToro Canadian Dollar
11730
CADX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11731 |
eToro Chinese Yuan
11731
CNYX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11732 |
eToro Euro
11732
EURX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11733 |
eToro Gold
11733
GOLDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11734 |
eToro Hong Kong Dollar
11734
HKDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11735 |
eToro Japanese Yen
11735
JPYX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11736 |
eToro New Zealand Dollar
11736
NZDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11737 |
eToro Polish Zloty
11737
POLNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11738 |
eToro Pound Sterling
11738
GBPX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11739 |
eToro Russian Ruble
11739
RUBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11740 |
eToro Silver
11740
SLVX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11741 |
eToro Singapore Dollar
11741
SGDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11742 |
eToro South African Rand
11742
ZARX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11743 |
eToro Swiss Franc
11743
CHFX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11744 |
eToro Turkish Lira
11744
TRYX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11745 |
eToro US Dollar
11745
USDEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11746 |
EU Coin
11746
EUCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11747 |
EUCX
11747
EUCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11748 |
EURBASE
11748
EBASE
|
- | 0.56% | 2.76% | 12.36% |
30d -
60d -
90d -
|
Open $1.1991
Low $1.1991
High $1.1991
|
- - | - |
|
|
| 11749 |
Eureka Coin
11749
ERK
|
- | - | - | - |
30d -10.55%
60d -10.55%
90d -10.55%
|
Open $0.000853
Low $0.000853
High $0.000853
|
- - | - |
|
|
| 11750 |
Euro Shiba Inu
11750
ESHIB
|
- | -0.36% | 4.39% | 4.99% |
30d -9.97%
60d 17.99%
90d 59.36%
|
Open -
Low -
High -
|
$90.44K - | - |
|
19.156 Coins Monitored - Page 235 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.