Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
Bubble
11701
BUB
|
$0.002037 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00196708
Low $0.00196708
High $0.0020394
|
- - | - |
|
||
| 11702 |
Bubble DeFi
11702
BUB
|
- | - | - | 0.96% |
30d
-31.83%
60d
-36.43%
90d
-36.43%
|
Open $0.00109028
Low $0.00109028
High $0.00109028
|
- - | - |
|
||
| 11703 |
Bubblegum
11703
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30d
-16.84%
60d
-
90d
-
|
Open $0.000000479
Low $0.000000476
High $0.000000479
|
- - | - |
|
||
| 11704 |
BUBBLES
11704
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30d
-42.29%
60d
-42.29%
90d
-42.29%
|
Open $0.000000083
Low $0.000000083
High $0.000000089
|
- - | - |
|
||
| 11705 |
BUBCAT
11705
BUB
|
$0.000095 | - | 0.01% | -14.57% |
30d
-18.29%
60d
-42.91%
90d
-46.32%
|
Open $0.00010851
Low $0.00009474
High $0.00010851
|
- - | - |
|
||
| 11706 |
BUBU
11706
BUBU
|
- | - | - | - |
30d
-6.72%
60d
-29.96%
90d
-27.92%
|
Open $0.00167363
Low $0.00167363
High $0.00167363
|
- - | - |
|
||
| 11707 |
Bubu
11707
BUBU
|
- | - | - | 0.77% |
30d
-93.66%
60d
-97.34%
90d
-30.18%
|
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
|
- - | - |
|
||
| 11708 |
Buccaneer V2
11708
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30d
-53.93%
60d
116.25%
90d
64.31%
|
Open $7.533
Low $7.508
High $7.675
|
- - | - |
|
||
| 11709 |
Buccaneer V3 Arbitrum
11709
BV3A
|
- | - | - | - |
30d
-58.59%
60d
-59.42%
90d
-53.44%
|
Open $0.519987
Low $0.519987
High $0.519987
|
- - | - |
|
||
| 11710 |
Buck
11710
BUCK
|
- | - | - | - |
30d
-6.18%
60d
-51.82%
90d
-96.37%
|
Open $0.000003522
Low $0.000003522
High $0.000003522
|
- - | - |
|
||
| 11711 |
BuckSwap
11711
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30d
-81.92%
60d
-59.94%
90d
-85.39%
|
Open $0.00352296
Low $0.00352296
High $0.00369306
|
- - | - |
|
||
| 11712 |
BuckyBadger
11712
BUCKY
|
- | - | - | 0.65% |
30d
-29.84%
60d
-95.45%
90d
-95.45%
|
Open $0.00006284
Low $0.00006284
High $0.00006284
|
- - | - |
|
||
| 11713 |
BudaCoin
11713
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11714 |
Budbo
11714
BUBO
|
- | - | - | 0.4% |
30d
-28.87%
60d
-28.87%
90d
-28.87%
|
Open $0.018641
Low $0.018641
High $0.018641
|
- - | - |
|
||
| 11715 |
Buddy
11715
BUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11716 |
Buddy DAO
11716
BDY
|
- | - | - | -0.33% |
30d
-81.31%
60d
-81.31%
90d
-81.31%
|
Open $0.00229574
Low $0.00229574
High $0.00229574
|
- - | - |
|
||
| 11717 |
Buff Floki Coin
11717
BUFLOKI
|
- | - | - | -7.68% |
30d
2.87%
60d
-86.53%
90d
-95.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11718 |
Buff Samo
11718
BSAMO
|
- | - | - | - |
30d
-1.27%
60d
-22.67%
90d
-41.93%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 11719 |
Buff Shiba Inu
11719
BUFFSHIBA
|
- | - | - | - |
30d
32.86%
60d
110.91%
90d
-85.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11720 |
Buff Yooshi
11720
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30d
-69.98%
60d
-69.98%
90d
-69.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11721 |
BuffaloSwap
11721
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30d
-60.92%
60d
-66.54%
90d
-66.54%
|
Open $0.00417118
Low $0.00396002
High $0.00417118
|
- - | - |
|
||
| 11722 |
BuffaloSwap HORN
11722
HORN
|
- | -58.93% | -63.44% | -62.49% |
30d
-96.26%
60d
-96.26%
90d
-96.26%
|
Open $2.4986
Low $0.919036
High $2.4986
|
- - | - |
|
||
| 11723 |
Buffaloswap RED
11723
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30d
-93.47%
60d
-93.47%
90d
-93.47%
|
Open $0.569433
Low $0.513598
High $0.569433
|
- - | - |
|
||
| 11724 |
Buffed Kishu
11724
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30d
-87.86%
60d
-87.86%
90d
-87.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11725 |
BuffedShiba
11725
BSHIB
|
- | - | - | - |
30d
15.08%
60d
15.17%
90d
15.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11726 |
BuffSwap
11726
BUFFS
|
- | - | - | -2.84% |
30d
-13.78%
60d
2.78%
90d
-8.26%
|
Open $0.026485
Low $0.026485
High $0.026485
|
- - | - |
|
||
| 11727 |
Buftoad
11727
BUF
|
- | - | - | - |
30d
-98.05%
60d
-98.1%
90d
-98.91%
|
Open $0.00026048
Low $0.00026048
High $0.00026048
|
- - | - |
|
||
| 11728 |
BUGATTI
11728
BUGATTI
|
- | - | - | -4.87% |
30d
-5.69%
60d
-60.2%
90d
-62.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11729 |
BUGG Finance
11729
BUGG
|
- | -0.03% | -19.1% | -0.13% |
30d
18.92%
60d
18.92%
90d
18.92%
|
Open $0.019034
Low $0.013195
High $0.019034
|
- - | - |
|
||
| 11730 |
Bugg Inu
11730
BUGG
|
- | -1.66% | -14.44% | - |
30d
-
60d
-
90d
14.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11731 |
Bugs Bunny
11731
BUGS
|
$0.003053 | - | - | 2.98% |
30d
-13.5%
60d
-62.51%
90d
-72.85%
|
Open $0.00305342
Low $0.00305342
High $0.00305342
|
- - | - |
|
||
| 11732 |
Bugs Bunny
11732
BUNNY
|
- | 0.12% | 17.63% | 9.17% |
30d
-46.87%
60d
-46.87%
90d
-46.87%
|
Open $0.00000212
Low $0.000002115
High $0.000002514
|
- - | - |
|
||
| 11733 |
Bugs Bunny (BSC)
11733
BBUNNY
|
- | - | - | 0.37% |
30d
-99.18%
60d
7035172267.56%
90d
6630372380.57%
|
Open $0.00014907
Low $0.00014907
High $0.00014907
|
- - | - |
|
||
| 11734 |
Buhund
11734
BUH
|
- | - | - | -4.83% |
30d
3.59%
60d
-55.26%
90d
-85.14%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11735 |
Build A Block
11735
BUILD
|
- | - | - | -3.32% |
30d
-14.59%
60d
-98.05%
90d
-98.48%
|
Open $0.00028044
Low $0.00028044
High $0.00028044
|
- - | - |
|
||
| 11736 |
BUILD Finance
11736
BUILD
|
- | - | - | 0.01% |
30d
-0.06%
60d
27.99%
90d
24.37%
|
Open $0.00347844
Low $0.00347844
High $0.00347844
|
- - | - |
|
||
| 11737 |
Building Cities Beyond Blockchain
11737
BCB
|
- | -6.62% | -82.62% | -82.63% |
30d
-82.61%
60d
-82.63%
90d
-83.58%
|
Open $0.062159
Low $0.062159
High $0.062159
|
- - | - |
|
||
| 11738 |
BuildTeam
11738
BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11739 |
BuildUp
11739
BUP
|
- | - | - | -18.71% |
30d
-70.53%
60d
-68.69%
90d
-65.54%
|
Open $0.00079547
Low $0.00079547
High $0.00079547
|
- - | - |
|
||
| 11740 |
bUKHI
11740
BUKH
|
- | - | - | 3.22% |
30d
-4.9%
60d
-6.69%
90d
-16.31%
|
Open $0.00213907
Low $0.00213907
High $0.00213907
|
- - | - |
|
||
| 11741 |
Bulk
11741
BULK
|
- | - | - | -2.86% |
30d
-2.97%
60d
28.66%
90d
-14.36%
|
Open $0.00346143
Low $0.00346143
High $0.00346143
|
- - | - |
|
||
| 11742 |
BULL
11742
BULL
|
$0.000279 | - | - | 8.03% |
30d
-3.42%
60d
-38.81%
90d
-76.83%
|
Open $0.00027851
Low $0.00027851
High $0.00027851
|
- - | - |
|
||
| 11743 |
BULL
11743
BULLTRON
|
- | - | - | - |
30d
-58.43%
60d
-63.31%
90d
-91.58%
|
Open $0.000003374
Low $0.000003374
High $0.000003374
|
- - | - |
|
||
| 11744 |
Bull Coin
11744
BULLS
|
- | - | - | -0.14% |
30d
-76.09%
60d
-85.76%
90d
-85.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11745 |
BULL FINANCE
11745
BULLFI
|
- | - | 2.75% | -2.41% |
30d
0.75%
60d
-4.11%
90d
-70.29%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 11746 |
Bull Flag
11746
BFL
|
- | - | - | 0.05% |
30d
0.12%
60d
-97.96%
90d
-98.41%
|
Open $0.00011924
Low $0.00011924
High $0.00011924
|
- - | - |
|
||
| 11747 |
Bull Force Token
11747
BFT
|
- | - | - | 1.79% |
30d
-5.44%
60d
-21.36%
90d
-20.86%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 11748 |
Bull Frog
11748
BULL
|
- | - | - | - |
30d
4.79%
60d
42.65%
90d
-8.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11749 |
Bull inu
11749
BULLINU
|
- | - | 2.13% | -8.16% |
30d
-2.17%
60d
-15.55%
90d
-17.24%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 11750 |
Bull Moon
11750
BULLMOON
|
- | - | - | - |
30d
5.91%
60d
6.94%
90d
6.76%
|
Open $0.00217682
Low $0.00217682
High $0.00217682
|
- - | - |
|
28.260 Coins Monitored - Page
235 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.