Market Cap $3.57T 1.26%
Volume 24h $176.66B 26.7%
BTC % 60.74% -0.36%
ETH % 8.69% 1.03%
Coins 32.332 +6
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11701
COLLARSWAP
COLLARSWAP
11701
COLLAR
- - - -35.21%
30d -38.85%
60d -46.91%
90d -13.13%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
11702 - - - -50.4%
30d -43.54%
60d -42.21%
90d 17.57%
Open $0.00002678
Low $0.00002678
High $0.00002678
- - -
11703
Collateral Pay
Collateral Pay
11703
COLL
- - - -2%
30d -6.49%
60d 1.93%
90d 28.76%
Open $0.011562
Low $0.011562
High $0.011562
- - -
11704 - -0.08% 0.39% -6.22%
30d -35.56%
60d -70.36%
90d -
Open $929.99
Low $921.17
High $997.65
- - -
11705
CollectCoin
CollectCoin
11705
CLCT
- - - -
30d -3.52%
60d 8.09%
90d 14.17%
Open $0.00429889
Low $0.00429889
High $0.00429889
- - -
11706
Collective
Collective
11706
CO2
- - - 0.37%
30d 76.76%
60d 19.93%
90d 28.53%
Open $0.188847
Low $0.188847
High $0.188847
- - -
11707 - - - -
30d -66.47%
60d -89.56%
90d -90.84%
Open $0.246321
Low $0.246321
High $0.246321
- - -
11708 - - - 0.01%
30d -2.35%
60d -1.2%
90d -3.96%
Open $61.64
Low $61.64
High $61.64
- - -
11709 - - - 0.01%
30d -68.56%
60d -68.56%
90d -63.88%
Open $0.00668397
Low $0.00668397
High $0.00668397
- - -
11710 - - - 0.07%
30d 0.31%
60d 0.31%
90d 0.33%
Open $0.00020065
Low $0.00020065
High $0.00020065
- - -
11711
Colletrix
Colletrix
11711
CIPX
- -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.000000917
- - -
11712
Collie Inu
Collie Inu
11712
COLLIE
- - - -0.04%
30d -62.29%
60d -60.82%
90d 121.99%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
11713
Colligo
Colligo
11713
COTK
- -1.19% -13.68% 153.44%
30d -79.86%
60d -87.9%
90d -91.3%
Open $0.0004074
Low $0.00035165
High $0.000408
- - -
11714
Colon
Colon
11714
COLON
$0.000114 - -2.8% -9.94%
30d 7.76%
60d 27.23%
90d 111.96%
Open $0.00011736
Low $0.00011338
High $0.00011736
- - -
11715
Colonize Mars
Colonize Mars
11715
MARTIA
$0.00000570 -0.34% 2.87% 60.49%
30d 70.18%
60d 21.32%
90d 28.01%
Open $0.000005692
Low $0.000005524
High $0.000005738
- - -
11716 $68.35 - 3.24% -2.65%
30d -13.14%
60d -19.34%
90d -8.56%
Open $66.20
Low $66.00
High $68.65
- - -
11717 - - - 0.02%
30d 0.01%
60d -5.41%
90d -11.11%
Open $0.030774
Low $0.030774
High $0.030774
- - -
11718
Color Platform
Color Platform
11718
COLR
- - - 0.04%
30d 0.01%
60d 0.13%
90d 313.84%
Open $0.00109099
Low $0.00109099
High $0.00109099
- - -
11719 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11720
colR Coin
colR Coin
11720
$COLR
- - - 0.99%
30d -90.23%
60d -89.42%
90d -89.25%
Open $0.00125344
Low $0.00125344
High $0.00125344
- - -
11721 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.01949
Low $0.01949
High $0.01949
- - -
11722
Columbus
Columbus
11722
CBS
- - - -
30d -90.47%
60d -99.15%
90d -99.48%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
11723
Comb Finance
Comb Finance
11723
COMB
- - - -
30d -26.54%
60d -14.64%
90d -85.5%
Open $0.338313
Low $0.338313
High $0.338313
- - -
11724 - - - -1.68%
30d 23.08%
60d 53.12%
90d -18.74%
Open $4.1619
Low $4.1619
High $4.1619
- - -
11725
Combo
Combo
11725
COMBO
- - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open $0.00055163
Low $0.00055163
High $0.00055163
- - -
11726
ComBox
ComBox
11726
CBP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11727
Combustion
Combustion
11727
FIRE
- - - -19.77%
30d -28.71%
60d -84.72%
90d -67.78%
Open $0.00003325
Low $0.00003325
High $0.00003325
- - -
11728 - - 998.91% 998.91%
30d 2075.69%
60d 27.51%
90d 27.51%
Open $0.04832
Low $0.04832
High $0.04832
- - -
11729
Comdex
Comdex
11729
CMDX
$0.000686 - 2.23% -1.27%
30d 76.04%
60d -10.32%
90d -24.21%
Open $0.00067067
Low $0.0006644
High $0.00068564
- - -
11730
Come Up Coin
Come Up Coin
11730
COME UP
- - - 0.46%
30d -21.96%
60d -83.25%
90d -83.25%
Open -
Low -
High -
- - -
11731
Comet
Comet
11731
CMT
$0.006223 - - -
30d -
60d -1.39%
90d -1.39%
Open $0.0062225
Low $0.0062225
High $0.0062225
- - -
11732
Comet Nodes
Comet Nodes
11732
COMET
- - - -0.18%
30d 11.15%
60d 10.8%
90d 2.2%
Open $0.00120607
Low $0.00120607
High $0.00120607
- - -
11733
CometCoin
CometCoin
11733
CMTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11734
Cometh
Cometh
11734
CMUST
$1.0674 - 0.38% 1.39%
30d -1.62%
60d 24.59%
90d 7.13%
Open $1.0633
Low $1.0629
High $1.0812
- - -
11735
Comfy
Comfy
11735
COMFY
- -0.17% 9.08% 6%
30d 31.27%
60d 31.27%
90d 38.44%
Open $0.014059
Low $0.014059
High $0.015787
- - -
11736
Comfy Share
Comfy Share
11736
CSHARE
- - - -4.33%
30d -67.14%
60d -92.14%
90d -94.18%
Open $2.9816
Low $2.9816
High $2.9816
- - -
11737
ComfyToken
ComfyToken
11737
COMFY
- -1.03% -13.86% -94.09%
30d -95.8%
60d -96.56%
90d -96.05%
Open $0.000000075
Low $0.000000064
High $0.000000076
- - -
11738 - -0.14% 0.15% -0.71%
30d -
60d -
90d -
Open $0.00007498
Low $0.00007465
High $0.00007507
- - -
11739 - -4.01% -47.57% 123.56%
30d -
60d -
90d -
Open $0.025447
Low $0.015196
High $0.025447
- - -
11740 - -98.49% -98.44% -98.24%
30d -
60d -
90d -
Open $0.00007353
Low $0.00007353
High $0.00007353
- - -
11741
Commercium
Commercium
11741
CMM
- - - 0.93%
30d 1.89%
60d -7.67%
90d -54.36%
Open $0.00032739
Low $0.00032739
High $0.00032739
- - -
11742 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00104797
Low $0.00103294
High $0.00112086
- - -
11743
Communifty
Communifty
11743
CNFT
- - - -
30d -1.74%
60d 44.12%
90d -27.42%
Open $0.022402
Low $0.022402
High $0.022402
- - -
11744
COMMUNIQUE
COMMUNIQUE
11744
CMQ
- - - -0.04%
30d -1.22%
60d 12.44%
90d -36.71%
Open $0.00580266
Low $0.00580266
High $0.00580266
- - -
11745
Communis
Communis
11745
COM
- -0.98% 24.67% 44.3%
30d 52.05%
60d 110.33%
90d 117.49%
Open -
Low -
High -
$6.06K - -
11746
Communist Bugs Bunny
Communist Bugs Bunny
11746
BUGSBUNNY
- - - -1.89%
30d -3.83%
60d -87.22%
90d -87.22%
Open -
Low -
High -
- - -
11747 - - - -0.03%
30d 25.99%
60d 26.02%
90d -9.48%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
11748 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11749 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11750 - - - 0.73%
30d -27.35%
60d -35.5%
90d -42.21%
Open -
Low -
High -
- - -
32.332 Coins Monitored - Page 235 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.