Market Cap $3.57T
1.26%
Volume 24h $176.66B
26.7%
BTC % 60.74%
-0.36%
ETH % 8.69%
1.03%
Coins
32.332
+6
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
COLLARSWAP
11701
COLLAR
|
- | - | - | -35.21% |
30d
-38.85%
60d
-46.91%
90d
-13.13%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 11702 |
Collateral Network
11702
COLT
|
- | - | - | -50.4% |
30d
-43.54%
60d
-42.21%
90d
17.57%
|
Open $0.00002678
Low $0.00002678
High $0.00002678
|
- - | - |
|
||
| 11703 |
Collateral Pay
11703
COLL
|
- | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Open $0.011562
Low $0.011562
High $0.011562
|
- - | - |
|
||
| 11704 |
Collateral Pay Governance
11704
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d
-35.56%
60d
-70.36%
90d
-
|
Open $929.99
Low $921.17
High $997.65
|
- - | - |
|
||
| 11705 |
CollectCoin
11705
CLCT
|
- | - | - | - |
30d
-3.52%
60d
8.09%
90d
14.17%
|
Open $0.00429889
Low $0.00429889
High $0.00429889
|
- - | - |
|
||
| 11706 |
Collective
11706
CO2
|
- | - | - | 0.37% |
30d
76.76%
60d
19.93%
90d
28.53%
|
Open $0.188847
Low $0.188847
High $0.188847
|
- - | - |
|
||
| 11707 |
Collective Care
11707
CCT
|
- | - | - | - |
30d
-66.47%
60d
-89.56%
90d
-90.84%
|
Open $0.246321
Low $0.246321
High $0.246321
|
- - | - |
|
||
| 11708 |
Collective Finance
11708
CGLD
|
- | - | - | 0.01% |
30d
-2.35%
60d
-1.2%
90d
-3.96%
|
Open $61.64
Low $61.64
High $61.64
|
- - | - |
|
||
| 11709 |
Collector Coin
11709
AGS
|
- | - | - | 0.01% |
30d
-68.56%
60d
-68.56%
90d
-63.88%
|
Open $0.00668397
Low $0.00668397
High $0.00668397
|
- - | - |
|
||
| 11710 |
CollegeCoinNetwork
11710
CCN
|
- | - | - | 0.07% |
30d
0.31%
60d
0.31%
90d
0.33%
|
Open $0.00020065
Low $0.00020065
High $0.00020065
|
- - | - |
|
||
| 11711 |
Colletrix
11711
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.000000917
|
- - | - |
|
||
| 11712 |
Collie Inu
11712
COLLIE
|
- | - | - | -0.04% |
30d
-62.29%
60d
-60.82%
90d
121.99%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 11713 |
Colligo
11713
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d
-79.86%
60d
-87.9%
90d
-91.3%
|
Open $0.0004074
Low $0.00035165
High $0.000408
|
- - | - |
|
||
| 11714 |
Colon
11714
COLON
|
$0.000114 | - | -2.8% | -9.94% |
30d
7.76%
60d
27.23%
90d
111.96%
|
Open $0.00011736
Low $0.00011338
High $0.00011736
|
- - | - |
|
||
| 11715 |
Colonize Mars
11715
MARTIA
|
$0.00000570 | -0.34% | 2.87% | 60.49% |
30d
70.18%
60d
21.32%
90d
28.01%
|
Open $0.000005692
Low $0.000005524
High $0.000005738
|
- - | - |
|
||
| 11716 |
Colony Avalanche Index
11716
CAI
|
$68.35 | - | 3.24% | -2.65% |
30d
-13.14%
60d
-19.34%
90d
-8.56%
|
Open $66.20
Low $66.00
High $68.65
|
- - | - |
|
||
| 11717 |
Colony Network Token
11717
CLNY
|
- | - | - | 0.02% |
30d
0.01%
60d
-5.41%
90d
-11.11%
|
Open $0.030774
Low $0.030774
High $0.030774
|
- - | - |
|
||
| 11718 |
Color Platform
11718
COLR
|
- | - | - | 0.04% |
30d
0.01%
60d
0.13%
90d
313.84%
|
Open $0.00109099
Low $0.00109099
High $0.00109099
|
- - | - |
|
||
| 11719 |
Colossuscoin V2
11719
CV2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11720 |
colR Coin
11720
$COLR
|
- | - | - | 0.99% |
30d
-90.23%
60d
-89.42%
90d
-89.25%
|
Open $0.00125344
Low $0.00125344
High $0.00125344
|
- - | - |
|
||
| 11721 |
Colu Local Network
11721
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.01949
Low $0.01949
High $0.01949
|
- - | - |
|
||
| 11722 |
Columbus
11722
CBS
|
- | - | - | - |
30d
-90.47%
60d
-99.15%
90d
-99.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11723 |
Comb Finance
11723
COMB
|
- | - | - | - |
30d
-26.54%
60d
-14.64%
90d
-85.5%
|
Open $0.338313
Low $0.338313
High $0.338313
|
- - | - |
|
||
| 11724 |
Combine.finance
11724
COMB
|
- | - | - | -1.68% |
30d
23.08%
60d
53.12%
90d
-18.74%
|
Open $4.1619
Low $4.1619
High $4.1619
|
- - | - |
|
||
| 11725 |
Combo
11725
COMBO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00055163
Low $0.00055163
High $0.00055163
|
- - | - |
|
||
| 11726 |
ComBox
11726
CBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11727 |
Combustion
11727
FIRE
|
- | - | - | -19.77% |
30d
-28.71%
60d
-84.72%
90d
-67.78%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 11728 |
ComCrica Token
11728
CCT
|
- | - | 998.91% | 998.91% |
30d
2075.69%
60d
27.51%
90d
27.51%
|
Open $0.04832
Low $0.04832
High $0.04832
|
- - | - |
|
||
| 11729 |
Comdex
11729
CMDX
|
$0.000686 | - | 2.23% | -1.27% |
30d
76.04%
60d
-10.32%
90d
-24.21%
|
Open $0.00067067
Low $0.0006644
High $0.00068564
|
- - | - |
|
||
| 11730 |
Come Up Coin
11730
COME UP
|
- | - | - | 0.46% |
30d
-21.96%
60d
-83.25%
90d
-83.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11731 |
Comet
11731
CMT
|
$0.006223 | - | - | - |
30d
-
60d
-1.39%
90d
-1.39%
|
Open $0.0062225
Low $0.0062225
High $0.0062225
|
- - | - |
|
||
| 11732 |
Comet Nodes
11732
COMET
|
- | - | - | -0.18% |
30d
11.15%
60d
10.8%
90d
2.2%
|
Open $0.00120607
Low $0.00120607
High $0.00120607
|
- - | - |
|
||
| 11733 |
CometCoin
11733
CMTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11734 |
Cometh
11734
CMUST
|
$1.0674 | - | 0.38% | 1.39% |
30d
-1.62%
60d
24.59%
90d
7.13%
|
Open $1.0633
Low $1.0629
High $1.0812
|
- - | - |
|
||
| 11735 |
Comfy
11735
COMFY
|
- | -0.17% | 9.08% | 6% |
30d
31.27%
60d
31.27%
90d
38.44%
|
Open $0.014059
Low $0.014059
High $0.015787
|
- - | - |
|
||
| 11736 |
Comfy Share
11736
CSHARE
|
- | - | - | -4.33% |
30d
-67.14%
60d
-92.14%
90d
-94.18%
|
Open $2.9816
Low $2.9816
High $2.9816
|
- - | - |
|
||
| 11737 |
ComfyToken
11737
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30d
-95.8%
60d
-96.56%
90d
-96.05%
|
Open $0.000000075
Low $0.000000064
High $0.000000076
|
- - | - |
|
||
| 11738 |
Commerce Data Connection
11738
CDC
|
- | -0.14% | 0.15% | -0.71% |
30d
-
60d
-
90d
-
|
Open $0.00007498
Low $0.00007465
High $0.00007507
|
- - | - |
|
||
| 11739 |
CommerceBlock Token
11739
CBT
|
- | -4.01% | -47.57% | 123.56% |
30d
-
60d
-
90d
-
|
Open $0.025447
Low $0.015196
High $0.025447
|
- - | - |
|
||
| 11740 |
Commercial Data Storage
11740
CDS
|
- | -98.49% | -98.44% | -98.24% |
30d
-
60d
-
90d
-
|
Open $0.00007353
Low $0.00007353
High $0.00007353
|
- - | - |
|
||
| 11741 |
Commercium
11741
CMM
|
- | - | - | 0.93% |
30d
1.89%
60d
-7.67%
90d
-54.36%
|
Open $0.00032739
Low $0.00032739
High $0.00032739
|
- - | - |
|
||
| 11742 |
Commodity Ad Network - CDX Network
11742
CDX
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00104797
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
| 11743 |
Communifty
11743
CNFT
|
- | - | - | - |
30d
-1.74%
60d
44.12%
90d
-27.42%
|
Open $0.022402
Low $0.022402
High $0.022402
|
- - | - |
|
||
| 11744 |
COMMUNIQUE
11744
CMQ
|
- | - | - | -0.04% |
30d
-1.22%
60d
12.44%
90d
-36.71%
|
Open $0.00580266
Low $0.00580266
High $0.00580266
|
- - | - |
|
||
| 11745 |
Communis
11745
COM
|
- | -0.98% | 24.67% | 44.3% |
30d
52.05%
60d
110.33%
90d
117.49%
|
Open -
Low -
High -
|
$6.06K - | - |
|
||
| 11746 |
Communist Bugs Bunny
11746
BUGSBUNNY
|
- | - | - | -1.89% |
30d
-3.83%
60d
-87.22%
90d
-87.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11747 |
Community Business Token
11747
CBTK
|
- | - | - | -0.03% |
30d
25.99%
60d
26.02%
90d
-9.48%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 11748 |
Community Coin
11748
COC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11749 |
Community Coin II
11749
COMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11750 |
Community Doge Coin
11750
CCDOGE
|
- | - | - | 0.73% |
30d
-27.35%
60d
-35.5%
90d
-42.21%
|
Open -
Low -
High -
|
- - | - |
|
32.332 Coins Monitored - Page
235 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.