Market Cap $996.97B -2.04%
Volume 24h $109.43B -10.98%
BTC % 37.78% -0.9%
ETH % 16.48% 0%
Coins 19.156 +19
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11701 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11702
EthereumFog
EthereumFog
11702
ETF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11703
EthereumPay
EthereumPay
11703
EPAY
- 0.97% -0.65% -2.71%
30d -20.42%
60d -54.5%
90d -88.11%
Open $0.0000010
Low $0.00000096
High $0.0000010
- - -
11704
EthereumScrypt
EthereumScrypt
11704
ETHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11705
EthereumX
EthereumX
11705
ETX
- - 4016.08% 69056370.77%
30d 132496938.17%
60d 3480416839.33%
90d 5511426969.65%
Open $1,235.41
Low $1,235.41
High $50,850.52
- - -
11706
Etheriya
Etheriya
11706
RIYA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11707
Ethernal
Ethernal
11707
ETHERNAL
- -0.02% 2.35% -7.23%
30d -7.23%
60d -7.23%
90d -7.23%
Open $2,020.11
Low $1,980.77
High $2,057.67
- - -
11708
Etheroll
Etheroll
11708
DICE
- -17.48% 32.29% 11.68%
30d 41%
60d 490.24%
90d 865.89%
Open $7.991
Low $7.966
High $12.95
- - -
11709
EtherOrcs
EtherOrcs
11709
ZUG
- 0.02% -8.66% 14%
30d -31.45%
60d -46.24%
90d -18.05%
Open $1.1129
Low $1.1129
High $1.1129
- - -
11710
Etherprint
Etherprint
11710
ETHP
- - - -0.35%
30d 27.97%
60d 68.74%
90d -16.59%
Open -
Low -
High -
- - -
11711
Etherrock#72
Etherrock#72
11711
PEBBLE
$0.000035 0.05% -0.97% -17.71%
30d -45.76%
60d -45.15%
90d 41.73%
Open $0.000035
Low $0.000035
High $0.000035
- - -
11712
EtherSmart
EtherSmart
11712
ETM
$0.012091 - - -
30d -1.14%
60d -2.19%
90d -12.34%
Open $0.012092
Low $0.012091
High $0.012092
- - -
11713
Ethersocial
Ethersocial
11713
ESN
- - - -
30d -
60d -
90d -
Open $0.001267
Low $0.001267
High $0.001267
- - -
11714
Ethersocks
Ethersocks
11714
SOX
$31.68 - - -
30d -16.38%
60d -29.95%
90d -3.25%
Open $31.68
Low $31.68
High $31.68
- - -
11715 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11716
EtherSportz
EtherSportz
11716
ESZ
- 0.75% 5.17% -56.22%
30d -
60d -
90d -
Open $0.016610
Low $0.016610
High $0.016610
- - -
11717
Etherstones
Etherstones
11717
ETHS
- - - -1.21%
30d 22.28%
60d -99.99%
90d -100%
Open -
Low -
High -
- - -
11718
ETHGAS
ETHGAS
11718
EGAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11719
Ethica
Ethica
11719
ETHICA
$0.033689 - - -0.02%
30d 129.94%
60d 195.01%
90d -85.12%
Open $0.033689
Low $0.033689
High $0.033689
- - -
11720 $1,338.10 -0.12% -1.14% 1.57%
30d -10.01%
60d -24.9%
90d 11.47%
Open $1,353.57
Low $1,338.10
High $1,353.57
- - -
11721
Ethlyte Crypto
Ethlyte Crypto
11721
EtLyteT
- - - -
30d -
60d -
90d -
Open $0.020546
Low $0.020546
High $0.020546
- - -
11722
Ethos Project
Ethos Project
11722
ETHOS
- - - -
30d -20.01%
60d 8.9%
90d -76.9%
Open $0.003996
Low $0.003996
High $0.003996
- - -
11723
ETHP
ETHP
11723
ETHP
- - - -0.25%
30d 27.92%
60d 69.18%
90d -13.88%
Open -
Low -
High -
- - -
11724
ETHPlus
ETHPlus
11724
ETHP
- - - 0.01%
30d -
60d -0.07%
90d -0.1%
Open $0.000999
Low $0.000999
High $0.000999
- - -
11725
ETHSNIPER
ETHSNIPER
11725
ETS
- - - -5.56%
30d -44.2%
60d -47.55%
90d -84.28%
Open $0.000017
Low $0.000017
High $0.000017
- - -
11726
ETHVault
ETHVault
11726
ETHVAULT
- 1.17% 5.43% -11.37%
30d -20.27%
60d -
90d -
Open $0.00000149
Low $0.00000149
High $0.00000155
- - -
11727
Ethverse
Ethverse
11727
ETHV
- - - -23.79%
30d -41.81%
60d -71.68%
90d -55.45%
Open $0.071130
Low $0.071130
High $0.071130
- - -
11728
Eticket4
Eticket4
11728
ET4
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11729 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11730 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11731 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11732
eToro Euro
eToro Euro
11732
EURX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11733
eToro Gold
eToro Gold
11733
GOLDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11734 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11735 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11736 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11737 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11738 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11739 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11740
eToro Silver
eToro Silver
11740
SLVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11741 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11742 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11743 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11744 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11745
eToro US Dollar
eToro US Dollar
11745
USDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11746
EU Coin
EU Coin
11746
EUCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11747
EUCX
EUCX
11747
EUCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11748
EURBASE
EURBASE
11748
EBASE
- 0.56% 2.76% 12.36%
30d -
60d -
90d -
Open $1.1991
Low $1.1991
High $1.1991
- - -
11749
Eureka Coin
Eureka Coin
11749
ERK
- - - -
30d -10.55%
60d -10.55%
90d -10.55%
Open $0.000853
Low $0.000853
High $0.000853
- - -
11750
Euro Shiba Inu
Euro Shiba Inu
11750
ESHIB
- -0.36% 4.39% 4.99%
30d -9.97%
60d 17.99%
90d 59.36%
Open -
Low -
High -
$90.44K - -
19.156 Coins Monitored - Page 235 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.