Market Cap $2.57T
-3.85%
Volume 24h $164.00B
7.37%
BTC % 58.21%
-0.25%
ETH % 9.53%
-1.36%
Coins
34.664
+6
Exchanges
875
Last update
1 minute ago
CoinP (CPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.1223 | $1.1110 | $1.1244 | $1.1154 | - | - |
| May-16 2026 | $1.1159 | $1.1068 | $1.1159 | $1.1098 | - | - |
| May-15 2026 | $1.1099 | $1.1029 | $1.1262 | $1.1163 | - | - |
| May-14 2026 | $1.1151 | $1.1039 | $1.1232 | $1.1094 | - | - |
| May-13 2026 | $1.1115 | $1.1081 | $1.1258 | $1.1244 | - | - |
| May-12 2026 | $1.1195 | $1.1047 | $1.1246 | $1.1191 | - | - |
| May-11 2026 | $1.1203 | $1.1159 | $1.1311 | $1.1246 | - | - |
| May-10 2026 | $1.1224 | $1.1130 | $1.1310 | $1.1189 | - | - |
| May-09 2026 | $1.1198 | $1.1198 | $1.1334 | $1.1311 | - | - |
| May-08 2026 | $1.1324 | $1.1245 | $1.1388 | $1.1368 | - | - |
| May-07 2026 | $1.1385 | $1.1207 | $1.1385 | $1.1363 | - | - |
| May-06 2026 | $1.1395 | $1.1213 | $1.1413 | $1.1335 | - | - |
| May-05 2026 | $1.1346 | $1.1208 | $1.1395 | $1.1347 | - | - |
| May-04 2026 | $1.1286 | $1.1154 | $1.1409 | $1.1245 | - | - |
| May-03 2026 | $1.1213 | $1.1149 | $1.1249 | $1.1207 | - | - |