Cap Marché $2.81T
1.01%
Volume 24h $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CoinP (CPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $1.1213 | $1.1149 | $1.1249 | $1.1207 | - | - |
| May-02 2026 | $1.1183 | $1.1142 | $1.1304 | $1.1287 | - | - |
| May-01 2026 | $1.1302 | $1.1220 | $1.1412 | $1.1394 | - | - |
| Apr-30 2026 | $1.1370 | $1.1194 | $1.1395 | $1.1330 | - | - |
| Apr-29 2026 | $1.1339 | $1.1113 | $1.1339 | $1.1172 | - | - |
| Apr-28 2026 | $1.1161 | $1.1011 | $1.1211 | $1.1172 | - | - |
| Apr-27 2026 | $1.1226 | $1.1018 | $1.1312 | $1.1203 | - | - |
| Apr-26 2026 | $1.1155 | $1.1098 | $1.1295 | $1.1292 | - | - |
| Apr-25 2026 | $1.1246 | $1.0734 | $1.1309 | $1.0734 | - | - |
| Apr-24 2026 | $1.0714 | $1.0659 | $1.0910 | $1.0821 | - | - |
| Apr-23 2026 | $1.0815 | $1.0584 | $1.0866 | $1.0685 | - | - |
| Apr-22 2026 | $1.0652 | $1.0606 | $1.0772 | $1.0772 | - | - |
| Apr-21 2026 | $1.0733 | $1.0600 | $1.0764 | $1.0700 | - | - |
| Apr-20 2026 | $1.0626 | $1.0568 | $1.0755 | $1.0705 | - | - |
| Apr-19 2026 | $1.0663 | $1.0513 | $1.0727 | $1.0633 | - | - |