Cap Marché $2.70T
1.1%
Volume 24h $325.86B
38.29%
BTC % 54.91%
0%
ETH % 10.35%
1.54%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CoinP (CPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1.0277 | $1.0036 | $1.0279 | $1.0120 | - | - |
| Apr-12 2026 | $1.0148 | $0.977022 | $1.0477 | $0.985916 | - | - |
| Apr-11 2026 | $0.984886 | $0.977597 | $0.9908 | $0.980371 | - | - |
| Apr-10 2026 | $0.9768 | $0.974626 | $0.986087 | $0.981748 | - | - |
| Apr-09 2026 | $0.978312 | $0.973734 | $0.983972 | $0.977322 | - | - |
| Apr-08 2026 | $0.976141 | $0.975013 | $0.983404 | $0.978592 | - | - |
| Apr-07 2026 | $0.982798 | $0.960734 | $0.983345 | $0.970997 | - | - |
| Apr-06 2026 | $0.962303 | $0.962295 | $0.97332 | $0.969474 | - | - |
| Apr-05 2026 | $0.973618 | $0.960729 | $0.974789 | $0.969729 | - | - |
| Apr-04 2026 | $0.97253 | $0.965356 | $0.973787 | $0.965356 | - | - |
| Apr-03 2026 | $0.96609 | $0.96609 | $0.979395 | $0.970615 | - | - |
| Apr-02 2026 | $0.975065 | $0.9708 | $0.982686 | $0.973283 | - | - |
| Apr-01 2026 | $0.972998 | $0.968616 | $0.981205 | $0.978859 | - | - |
| Mar-31 2026 | $0.979039 | $0.974497 | $0.984172 | $0.982837 | - | - |
| Mar-30 2026 | $0.98451 | $0.968512 | $0.984783 | $0.9769 | - | - |