時価総額 $2.74T
-0.95%
ボリューム24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
CoinP (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.1339 | $1.1113 | $1.1339 | $1.1172 | - | - |
| Apr-28 2026 | $1.1161 | $1.1011 | $1.1211 | $1.1172 | - | - |
| Apr-27 2026 | $1.1226 | $1.1018 | $1.1312 | $1.1203 | - | - |
| Apr-26 2026 | $1.1155 | $1.1098 | $1.1295 | $1.1292 | - | - |
| Apr-25 2026 | $1.1246 | $1.0734 | $1.1309 | $1.0734 | - | - |
| Apr-24 2026 | $1.0714 | $1.0659 | $1.0910 | $1.0821 | - | - |
| Apr-23 2026 | $1.0815 | $1.0584 | $1.0866 | $1.0685 | - | - |
| Apr-22 2026 | $1.0652 | $1.0606 | $1.0772 | $1.0772 | - | - |
| Apr-21 2026 | $1.0733 | $1.0600 | $1.0764 | $1.0700 | - | - |
| Apr-20 2026 | $1.0626 | $1.0568 | $1.0755 | $1.0705 | - | - |
| Apr-19 2026 | $1.0663 | $1.0513 | $1.0727 | $1.0633 | - | - |
| Apr-18 2026 | $1.0666 | $1.0512 | $1.0666 | $1.0585 | - | - |
| Apr-17 2026 | $1.0526 | $1.0470 | $1.0703 | $1.0504 | - | - |
| Apr-16 2026 | $1.0468 | $1.0423 | $1.0613 | $1.0486 | - | - |
| Apr-15 2026 | $1.0471 | $1.0386 | $1.0531 | $1.0390 | - | - |