Cap Mercado $2.59T
-2.93%
Volumen 24h $158.30B
4.16%
BTC % 58.14%
-0.43%
ETH % 9.57%
-0.94%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinP (CPT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.1223 | $1.1110 | $1.1244 | $1.1154 | - | - |
| May-16 2026 | $1.1159 | $1.1068 | $1.1159 | $1.1098 | - | - |
| May-15 2026 | $1.1099 | $1.1029 | $1.1262 | $1.1163 | - | - |
| May-14 2026 | $1.1151 | $1.1039 | $1.1232 | $1.1094 | - | - |
| May-13 2026 | $1.1115 | $1.1081 | $1.1258 | $1.1244 | - | - |
| May-12 2026 | $1.1195 | $1.1047 | $1.1246 | $1.1191 | - | - |
| May-11 2026 | $1.1203 | $1.1159 | $1.1311 | $1.1246 | - | - |
| May-10 2026 | $1.1224 | $1.1130 | $1.1310 | $1.1189 | - | - |
| May-09 2026 | $1.1198 | $1.1198 | $1.1334 | $1.1311 | - | - |
| May-08 2026 | $1.1324 | $1.1245 | $1.1388 | $1.1368 | - | - |
| May-07 2026 | $1.1385 | $1.1207 | $1.1385 | $1.1363 | - | - |
| May-06 2026 | $1.1395 | $1.1213 | $1.1413 | $1.1335 | - | - |
| May-05 2026 | $1.1346 | $1.1208 | $1.1395 | $1.1347 | - | - |
| May-04 2026 | $1.1286 | $1.1154 | $1.1409 | $1.1245 | - | - |
| May-03 2026 | $1.1213 | $1.1149 | $1.1249 | $1.1207 | - | - |