시가총액 $2.73T
-1.36%
볼륨 24시간 $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
CoinP (CPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.1339 | $1.1113 | $1.1339 | $1.1172 | - | - |
| Apr-28 2026 | $1.1161 | $1.1011 | $1.1211 | $1.1172 | - | - |
| Apr-27 2026 | $1.1226 | $1.1018 | $1.1312 | $1.1203 | - | - |
| Apr-26 2026 | $1.1155 | $1.1098 | $1.1295 | $1.1292 | - | - |
| Apr-25 2026 | $1.1246 | $1.0734 | $1.1309 | $1.0734 | - | - |
| Apr-24 2026 | $1.0714 | $1.0659 | $1.0910 | $1.0821 | - | - |
| Apr-23 2026 | $1.0815 | $1.0584 | $1.0866 | $1.0685 | - | - |
| Apr-22 2026 | $1.0652 | $1.0606 | $1.0772 | $1.0772 | - | - |
| Apr-21 2026 | $1.0733 | $1.0600 | $1.0764 | $1.0700 | - | - |
| Apr-20 2026 | $1.0626 | $1.0568 | $1.0755 | $1.0705 | - | - |
| Apr-19 2026 | $1.0663 | $1.0513 | $1.0727 | $1.0633 | - | - |
| Apr-18 2026 | $1.0666 | $1.0512 | $1.0666 | $1.0585 | - | - |
| Apr-17 2026 | $1.0526 | $1.0470 | $1.0703 | $1.0504 | - | - |
| Apr-16 2026 | $1.0468 | $1.0423 | $1.0613 | $1.0486 | - | - |
| Apr-15 2026 | $1.0471 | $1.0386 | $1.0531 | $1.0390 | - | - |