Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00008492 | $0.00008492 | $0.0000876 | $0.0000876 | $4,121 | - |
Apr-22 2024 | $0.00008776 | $0.00008776 | $0.00008937 | $0.00008845 | $1,170 | - |
Apr-21 2024 | $0.00008845 | $0.00008654 | $0.00009177 | $0.00008716 | $5,237 | - |
Apr-20 2024 | $0.00008716 | $0.00007839 | $0.00008716 | $0.00007848 | $6,536 | - |
Apr-19 2024 | $0.00007848 | $0.00007439 | $0.00007848 | $0.00007439 | $3,158 | - |
Apr-18 2024 | $0.00007439 | $0.00007254 | $0.00007439 | $0.00007254 | $16 | - |
Apr-17 2024 | $0.00007254 | $0.00007216 | $0.0000734 | $0.00007222 | $1,241 | - |
Apr-16 2024 | $0.00007222 | $0.00007088 | $0.00007222 | $0.00007121 | $1,704 | - |
Apr-15 2024 | $0.00007121 | $0.00007121 | $0.00007249 | $0.00007173 | - | - |
Apr-14 2024 | $0.00007173 | $0.00006775 | $0.00007202 | $0.00007003 | $4,267 | - |
Apr-13 2024 | $0.00007003 | $0.00007003 | $0.00008023 | $0.00007933 | $1,204 | - |
Apr-12 2024 | $0.00007933 | $0.00007849 | $0.00007933 | $0.00007849 | $106 | - |
Apr-11 2024 | $0.00007849 | $0.00007849 | $0.00008321 | $0.00008305 | $812 | - |
Apr-10 2024 | $0.00008305 | $0.00008042 | $0.00008693 | $0.00008693 | $3,792 | - |
Apr-09 2024 | $0.00008693 | $0.00008441 | $0.00008693 | $0.00008441 | - | - |