Cap Mercado $2.48T
2.86%
Volume 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Moedas
26.966
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinMerge OS (CMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007989 | $0.00007989 | $0.00008168 | $0.00008065 | $2,250 | - |
| May-02 2024 | $0.00008065 | $0.00007524 | $0.00008065 | $0.00007524 | $943 | - |
| May-01 2024 | $0.00007524 | $0.00007211 | $0.00007737 | $0.00007675 | $6,269 | - |
| Apr-30 2024 | $0.00007958 | $0.00007941 | $0.00008119 | $0.00008119 | $1,967 | - |
| Apr-29 2024 | $0.00008119 | $0.00007973 | $0.00008422 | $0.00008411 | $2,474 | - |
| Apr-28 2024 | $0.00008403 | $0.0000784 | $0.00008404 | $0.0000784 | $4,751 | - |
| Apr-27 2024 | $0.00007615 | $0.00007556 | $0.00007932 | $0.00007932 | $1,651 | - |
| Apr-26 2024 | $0.00007932 | $0.00007869 | $0.00008166 | $0.00007912 | $800 | - |
| Apr-25 2024 | $0.00007912 | $0.00007912 | $0.00008067 | $0.00008033 | $365 | - |
| Apr-24 2024 | $0.00008033 | $0.00008033 | $0.00008493 | $0.00008493 | $679 | - |
| Apr-23 2024 | $0.00008492 | $0.00008492 | $0.0000876 | $0.0000876 | $4,121 | - |
| Apr-22 2024 | $0.00008776 | $0.00008776 | $0.00008937 | $0.00008845 | $1,170 | - |
| Apr-21 2024 | $0.00008845 | $0.00008654 | $0.00009177 | $0.00008716 | $5,237 | - |
| Apr-20 2024 | $0.00008716 | $0.00007839 | $0.00008716 | $0.00007848 | $6,536 | - |
| Apr-19 2024 | $0.00007848 | $0.00007439 | $0.00007848 | $0.00007439 | $3,158 | - |