Cap Marché $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00008065 | $0.00007524 | $0.00008065 | $0.00007524 | $943 | - |
May-01 2024 | $0.00007524 | $0.00007211 | $0.00007737 | $0.00007675 | $6,269 | - |
Apr-30 2024 | $0.00007958 | $0.00007941 | $0.00008119 | $0.00008119 | $1,967 | - |
Apr-29 2024 | $0.00008119 | $0.00007973 | $0.00008422 | $0.00008411 | $2,474 | - |
Apr-28 2024 | $0.00008403 | $0.0000784 | $0.00008404 | $0.0000784 | $4,751 | - |
Apr-27 2024 | $0.00007615 | $0.00007556 | $0.00007932 | $0.00007932 | $1,651 | - |
Apr-26 2024 | $0.00007932 | $0.00007869 | $0.00008166 | $0.00007912 | $800 | - |
Apr-25 2024 | $0.00007912 | $0.00007912 | $0.00008067 | $0.00008033 | $365 | - |
Apr-24 2024 | $0.00008033 | $0.00008033 | $0.00008493 | $0.00008493 | $679 | - |
Apr-23 2024 | $0.00008492 | $0.00008492 | $0.0000876 | $0.0000876 | $4,121 | - |
Apr-22 2024 | $0.00008776 | $0.00008776 | $0.00008937 | $0.00008845 | $1,170 | - |
Apr-21 2024 | $0.00008845 | $0.00008654 | $0.00009177 | $0.00008716 | $5,237 | - |
Apr-20 2024 | $0.00008716 | $0.00007839 | $0.00008716 | $0.00007848 | $6,536 | - |
Apr-19 2024 | $0.00007848 | $0.00007439 | $0.00007848 | $0.00007439 | $3,158 | - |
Apr-18 2024 | $0.00007439 | $0.00007254 | $0.00007439 | $0.00007254 | $16 | - |