時価総額 $2.55T
3.19%
ボリューム24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
硬貨
26.981
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00007624 | $0.00007595 | $0.00007633 | $0.000076 | $34 | - |
| May-04 2024 | $0.000076 | $0.000076 | $0.00008052 | $0.00007989 | $6,097 | - |
| May-03 2024 | $0.00007989 | $0.00007989 | $0.00008168 | $0.00008065 | $2,250 | - |
| May-02 2024 | $0.00008065 | $0.00007524 | $0.00008065 | $0.00007524 | $943 | - |
| May-01 2024 | $0.00007524 | $0.00007211 | $0.00007737 | $0.00007675 | $6,269 | - |
| Apr-30 2024 | $0.00007958 | $0.00007941 | $0.00008119 | $0.00008119 | $1,967 | - |
| Apr-29 2024 | $0.00008119 | $0.00007973 | $0.00008422 | $0.00008411 | $2,474 | - |
| Apr-28 2024 | $0.00008403 | $0.0000784 | $0.00008404 | $0.0000784 | $4,751 | - |
| Apr-27 2024 | $0.00007615 | $0.00007556 | $0.00007932 | $0.00007932 | $1,651 | - |
| Apr-26 2024 | $0.00007932 | $0.00007869 | $0.00008166 | $0.00007912 | $800 | - |
| Apr-25 2024 | $0.00007912 | $0.00007912 | $0.00008067 | $0.00008033 | $365 | - |
| Apr-24 2024 | $0.00008033 | $0.00008033 | $0.00008493 | $0.00008493 | $679 | - |
| Apr-23 2024 | $0.00008492 | $0.00008492 | $0.0000876 | $0.0000876 | $4,121 | - |
| Apr-22 2024 | $0.00008776 | $0.00008776 | $0.00008937 | $0.00008845 | $1,170 | - |
| Apr-21 2024 | $0.00008845 | $0.00008654 | $0.00009177 | $0.00008716 | $5,237 | - |