Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinMerge OS (CMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00007912 | $0.00007912 | $0.00008067 | $0.00008033 | $365 | - |
| Apr-24 2024 | $0.00008033 | $0.00008033 | $0.00008493 | $0.00008493 | $679 | - |
| Apr-23 2024 | $0.00008492 | $0.00008492 | $0.0000876 | $0.0000876 | $4,121 | - |
| Apr-22 2024 | $0.00008776 | $0.00008776 | $0.00008937 | $0.00008845 | $1,170 | - |
| Apr-21 2024 | $0.00008845 | $0.00008654 | $0.00009177 | $0.00008716 | $5,237 | - |
| Apr-20 2024 | $0.00008716 | $0.00007839 | $0.00008716 | $0.00007848 | $6,536 | - |
| Apr-19 2024 | $0.00007848 | $0.00007439 | $0.00007848 | $0.00007439 | $3,158 | - |
| Apr-18 2024 | $0.00007439 | $0.00007254 | $0.00007439 | $0.00007254 | $16 | - |
| Apr-17 2024 | $0.00007254 | $0.00007216 | $0.0000734 | $0.00007222 | $1,241 | - |
| Apr-16 2024 | $0.00007222 | $0.00007088 | $0.00007222 | $0.00007121 | $1,704 | - |
| Apr-15 2024 | $0.00007121 | $0.00007121 | $0.00007249 | $0.00007173 | - | - |
| Apr-14 2024 | $0.00007173 | $0.00006775 | $0.00007202 | $0.00007003 | $4,267 | - |
| Apr-13 2024 | $0.00007003 | $0.00007003 | $0.00008023 | $0.00007933 | $1,204 | - |
| Apr-12 2024 | $0.00007933 | $0.00007849 | $0.00007933 | $0.00007849 | $106 | - |
| Apr-11 2024 | $0.00007849 | $0.00007849 | $0.00008321 | $0.00008305 | $812 | - |