Market Cap $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Coins
26.965
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00684922 | $0.00657802 | $0.00684922 | $0.00657802 | $113 | - |
May-02 2024 | $0.00657802 | $0.00639665 | $0.00657802 | $0.00639665 | $365 | - |
May-01 2024 | $0.00639665 | $0.00639665 | $0.00674821 | $0.00657901 | $175 | - |
Apr-30 2024 | $0.00657901 | $0.00657901 | $0.0069531 | $0.0069531 | $69 | - |
Apr-29 2024 | $0.0069531 | $0.00686934 | $0.00711821 | $0.00711821 | $398 | - |
Apr-28 2024 | $0.00711821 | $0.00704091 | $0.00712944 | $0.00704091 | $798 | - |
Apr-27 2024 | $0.00704091 | $0.00700049 | $0.00721283 | $0.00721283 | $208 | - |
Apr-26 2024 | $0.00721283 | $0.00721283 | $0.00726934 | $0.00724015 | $62 | - |
Apr-25 2024 | $0.00724015 | $0.00713652 | $0.00724906 | $0.00713652 | $88 | - |
Apr-24 2024 | $0.00713652 | $0.00713652 | $0.00736684 | $0.00727595 | $142 | - |
Apr-23 2024 | $0.00727595 | $0.00716154 | $0.00729219 | $0.00716154 | $543 | - |
Apr-22 2024 | $0.00716154 | $0.0069484 | $0.00722967 | $0.0069484 | $242 | - |
Apr-21 2024 | $0.0069484 | $0.00669299 | $0.0069484 | $0.00669299 | $58 | - |
Apr-20 2024 | $0.00669299 | $0.00669046 | $0.00669299 | $0.00669046 | $4 | - |
Apr-19 2024 | $0.00669046 | $0.0064998 | $0.00672345 | $0.0065903 | $215 | - |