Cap Mercato $2.28T
1.02%
Volume 24o $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di CoinMarketPrime (CMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00639665 | $0.00639665 | $0.00674821 | $0.00657901 | $175 | - |
| Apr-30 2024 | $0.00657901 | $0.00657901 | $0.0069531 | $0.0069531 | $69 | - |
| Apr-29 2024 | $0.0069531 | $0.00686934 | $0.00711821 | $0.00711821 | $398 | - |
| Apr-28 2024 | $0.00711821 | $0.00704091 | $0.00712944 | $0.00704091 | $798 | - |
| Apr-27 2024 | $0.00704091 | $0.00700049 | $0.00721283 | $0.00721283 | $208 | - |
| Apr-26 2024 | $0.00721283 | $0.00721283 | $0.00726934 | $0.00724015 | $62 | - |
| Apr-25 2024 | $0.00724015 | $0.00713652 | $0.00724906 | $0.00713652 | $88 | - |
| Apr-24 2024 | $0.00713652 | $0.00713652 | $0.00736684 | $0.00727595 | $142 | - |
| Apr-23 2024 | $0.00727595 | $0.00716154 | $0.00729219 | $0.00716154 | $543 | - |
| Apr-22 2024 | $0.00716154 | $0.0069484 | $0.00722967 | $0.0069484 | $242 | - |
| Apr-21 2024 | $0.0069484 | $0.00669299 | $0.0069484 | $0.00669299 | $58 | - |
| Apr-20 2024 | $0.00669299 | $0.00669046 | $0.00669299 | $0.00669046 | $4 | - |
| Apr-19 2024 | $0.00669046 | $0.0064998 | $0.00672345 | $0.0065903 | $215 | - |
| Apr-18 2024 | $0.0065903 | $0.00646415 | $0.00659862 | $0.00646415 | $80 | - |
| Apr-17 2024 | $0.00646415 | $0.00644901 | $0.00651244 | $0.00651244 | $47 | - |