Market Cap $2.69T
-0.98%
Volume 24h $316.53B
24.54%
BTC % 54.84%
0.12%
ETH % 10.38%
-1.06%
Coins
34.486
+2
Exchanges
885
Last update
0 Seconds ago
Coinchase (CCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00002717 | $0.00002716 | $0.00002724 | $0.00002722 | - | $43,317 |
| Jan-26 2021 | $0.00002722 | $0.00002709 | $0.00002725 | $0.00002721 | - | $43,408 |
| Jan-25 2021 | $0.00002721 | $0.00002713 | $0.00002726 | $0.00002713 | - | $43,379 |
| Jan-24 2021 | $0.00002713 | $0.00002713 | $0.00002714 | $0.00002714 | - | $43,267 |
| Jan-23 2021 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | $43,269 |
| Jan-22 2021 | $0.00002714 | $0.00002711 | $0.00002727 | $0.00002727 | - | $43,269 |
| Jan-21 2021 | $0.00002727 | $0.00002722 | $0.00002734 | $0.00002734 | - | $43,487 |
| Jan-20 2021 | $0.00002734 | $0.00002721 | $0.00002734 | $0.00002722 | - | $43,590 |
| Jan-19 2021 | $0.00002722 | $0.00002714 | $0.00002726 | $0.00002717 | - | $43,409 |
| Jan-18 2021 | $0.00002717 | $0.00002708 | $0.00002721 | $0.00002717 | - | $43,326 |
| Jan-17 2021 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | $43,323 |
| Jan-16 2021 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | $43,319 |
| Jan-15 2021 | $0.00002717 | $0.00002716 | $0.00002738 | $0.00002737 | - | $43,319 |
| Jan-14 2021 | $0.00002737 | $0.0000272 | $0.00002741 | $0.00002732 | - | $43,650 |
| Jan-13 2021 | $0.00002732 | $0.00002731 | $0.00002744 | $0.00002744 | - | $43,562 |