Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
Empire of Sight
11801
SIGHT
|
- | - | 0.17% | - |
30d
-29.4742%
60d
-92.8145%
90d
-95.0322%
|
Open $0.00002304
Low $0.00002262
High $0.00002304
|
- - | - |
|
||
| 11802 |
Empire Token
11802
EMPIRE
|
- | - | - | -23.86% |
30d
-80.98%
60d
-63.49%
90d
-21.83%
|
Open $0.00003198
Low $0.00003198
High $0.00003198
|
- - | - |
|
||
| 11803 |
Empire Warriors
11803
EMP
|
- | -2.37% | 1.67% | -65.06% |
30d
-98.73%
60d
-98.73%
90d
-98.73%
|
Open $0.00015721
Low $0.00015154
High $0.00020051
|
- - | - |
|
||
| 11804 |
Empleos
11804
PLEO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11805 |
EmploymentCoin
11805
EC2
|
- | - | - | -0.71% |
30d
-14.19%
60d
-1.04%
90d
-13.59%
|
Open $0.516123
Low $0.516123
High $0.516123
|
- - | - |
|
||
| 11806 |
EmporiumCoin
11806
EMPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11807 |
Empow
11807
EMPOW
|
- | - | - | 0.01% |
30d
116.18%
60d
271.38%
90d
69.83%
|
Open $0.00388861
Low $0.00388861
High $0.00388861
|
- - | - |
|
||
| 11808 |
Empowa
11808
EMP
|
- | 1.75% | -2.06% | - |
30d
-22.622%
60d
-4.3588%
90d
1.8622%
|
Open $0.0098073
Low $0.0098073
High $0.0098073
|
- - | - |
|
||
| 11809 |
Empower
11809
MPWR
|
- | - | - | - |
30d
-0.0097%
60d
-56.4431%
90d
-56.4431%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 11810 |
Empowr Coin
11810
EMPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11811 |
Empty Set Crypto
11811
ESC
|
- | - | - | 3.1% |
30d
-5.42%
60d
-14.95%
90d
-12.91%
|
Open $0.00195897
Low $0.00195897
High $0.00195897
|
- - | - |
|
||
| 11812 |
Empulser
11812
CPT
|
- | -4.04% | 0.81% | - |
30d
20.4888%
60d
28.3809%
90d
-30.7538%
|
Open $0.097829
Low $0.092831
High $0.099727
|
- - | - |
|
||
| 11813 |
Empyreal Exchange
11813
EMP
|
- | 0.11% | 19.83% | - |
30d
92.137%
60d
51.2245%
90d
46.8236%
|
Open $9.149
Low $9.149
High $12.52
|
- - | - |
|
||
| 11814 |
Empyrean
11814
EMPYR
|
- | - | - | -0.03% |
30d
-19.56%
60d
-38.17%
90d
-38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
||
| 11815 |
Emrals
11815
EMRALS
|
- | - | - | 0.01% |
30d
35.75%
60d
5.61%
90d
-25.49%
|
Open $0.00797331
Low $0.00797331
High $0.00797331
|
- - | - |
|
||
| 11816 |
eMusic
11816
EMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11817 |
EMX
11817
EMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11818 |
En-Tan-Mo
11818
ETM
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-18.16%
|
Open $0.016
Low $0.016
High $0.016
|
- - | - |
|
||
| 11819 |
Enceladus Network
11819
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d
-26.55%
60d
6.96%
90d
-7.39%
|
Open -
Low -
High $0.00070234
|
- - | - |
|
||
| 11820 |
ENCOINS
11820
ENCS
|
- | - | - | -7.22% |
30d
-11.98%
60d
-67.41%
90d
-79.61%
|
Open $0.01001
Low $0.01001
High $0.01001
|
- - | - |
|
||
| 11821 |
EnCore
11821
ENCORE
|
- | -11.23% | - | - |
30d
-
60d
-
90d
-
|
Open $4.2730
Low $4.2730
High $4.2777
|
- - | - |
|
||
| 11822 |
Encores Token
11822
ENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11823 |
Encrybit
11823
ENCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11824 |
EncrypGen
11824
DNA
|
- | - | - | - |
30d
-0.4984%
60d
0.2928%
90d
-1.1641%
|
Open $0.00600127
Low $0.00600127
High $0.00600127
|
- - | - |
|
||
| 11825 |
Encrypter
11825
ERPT
|
- | - | - | -1.59% |
30d
-25.95%
60d
-59.04%
90d
-89.91%
|
Open $0.00050352
Low $0.00050352
High $0.00050352
|
- - | - |
|
||
| 11826 |
Encryption AI
11826
0XENCRYPT
|
- | - | - | -0.09% |
30d
-99.25%
60d
-99.73%
90d
-97.49%
|
Open $0.021302
Low $0.021302
High $0.021302
|
- - | - |
|
||
| 11827 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
11827
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00384135
Low $0.00378896
High $0.00410916
|
- - | - |
|
||
| 11828 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
11828
ETT
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0055892
Low $0.00550904
High $0.00597795
|
- - | - |
|
||
| 11829 |
Encyclopedia wTa
11829
ENCWTA
|
- | - | - | 0.03% |
30d
-46.21%
60d
-26.53%
90d
-30.84%
|
Open $0.00367403
Low $0.00367403
High $0.00367403
|
- - | - |
|
||
| 11830 |
END
11830
END
|
- | - | -0.25% | - |
30d
-11.6903%
60d
-12.7315%
90d
-14.5183%
|
Open $0.00715274
Low $0.00712204
High $0.00715274
|
- - | - |
|
||
| 11831 |
End Federal Reserve
11831
EFR
|
- | - | 1.6% | - |
30d
2.542%
60d
14.5365%
90d
13.68%
|
Open $0.000008897
Low $0.000008556
High $0.000008897
|
- - | - |
|
||
| 11832 |
EndChain
11832
ENCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11833 |
Endgame Token
11833
END
|
- | 0.06% | 3.05% | -4.92% |
30d
-6.78%
60d
-
90d
-
|
Open $0.00050444
Low $0.000501
High $0.00052104
|
- - | - |
|
||
| 11834 |
Endless Battlefield
11834
EB
|
- | - | - | -0.01% |
30d
-23.86%
60d
-47.29%
90d
-11.15%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 11835 |
Endless Board Game
11835
ENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 11836 |
ENDO
11836
ET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11837 |
Endor Protocol
11837
EPT
|
- | - | - | 0.17% |
30d
15.99%
60d
-18.63%
90d
-16.64%
|
Open $0.00012513
Low $0.00012513
High $0.00012513
|
- - | - |
|
||
| 11838 |
Endorsit
11838
EDS
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-24.29%
90d
-26.11%
|
Open -
Low -
High $0.000003689
|
- - | - |
|
||
| 11839 |
Endpoint CeX Fan Token
11839
ENDCEX
|
- | - | - | 4.31% |
30d
3.21%
60d
5.69%
90d
-28.65%
|
Open $0.059894
Low $0.059894
High $0.059894
|
- - | - |
|
||
| 11840 |
EneCoin
11840
ENE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11841 |
Enecuum
11841
ENQ
|
- | - | - | -0.03% |
30d
-88.99%
60d
-69.41%
90d
-82.62%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 11842 |
Enedex
11842
ENE
|
- | - | - | 0.62% |
30d
-48.11%
60d
-20.21%
90d
-25.22%
|
Open $0.00034098
Low $0.00034098
High $0.00034098
|
- - | - |
|
||
| 11843 |
ENEFTIVERSE
11843
EVR
|
- | -0.08% | -2.01% | -11.12% |
30d
-45.57%
60d
-68.35%
90d
18.83%
|
Open $0.00021348
Low $0.00020804
High $0.00021509
|
- - | - |
|
||
| 11844 |
Enegra (EGX)
11844
EGX
|
- | -0.04% | -0.04% | - |
30d
0.1028%
60d
-0.2077%
90d
-0.0085%
|
Open $190.66
Low $190.43
High $191.07
|
- - | - |
|
||
| 11845 |
Energi Dollar
11845
USDE
|
- | - | - | - |
30d
-
60d
2.64%
90d
2.69%
|
Open $1.0303
Low $1.0303
High $1.0303
|
- - | - |
|
||
| 11846 |
Energi Token
11846
ETK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018988
Low -
High $0.00019857
|
- - | - |
|
||
| 11847 |
Energo
11847
TSL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003987
Low $0.00003987
High $0.00003987
|
- - | - |
|
||
| 11848 |
Energreen
11848
EGRN
|
- | - | - | - |
30d
39.02%
60d
45.05%
90d
8.02%
|
Open $0.72956
Low $0.72956
High $0.72956
|
- - | - |
|
||
| 11849 |
ENERGY
11849
NRGY
|
- | - | - | 0.01% |
30d
-0.54%
60d
-2.61%
90d
-8.03%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 11850 |
Energy Ledger
11850
ELX
|
- | - | 7.71% | 74.85% |
30d
88.39%
60d
-8.58%
90d
-99.97%
|
Open $0.000000003
Low $0.000000003
High $0.000000004000000000000001
|
- - | - |
|
34.665 Coins Monitored - Page
237 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.