Market Cap $2.60T
2.36%
Volume 24h $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
Coinchase
11801
CCH
|
- | -0.21% | -0.24% | -0.3% |
30d
-
60d
-
90d
-
|
Open $0.00002722
Low $0.0000271
High $0.00002722
|
- - | - |
|
||
| 11802 |
Coinchef / 1INTRO
11802
CHEF
|
- | - | - | -5.62% |
30d
-43.96%
60d
-48.39%
90d
-56.42%
|
Open $0.00039975
Low $0.00039975
High $0.00039975
|
- - | - |
|
||
| 11803 |
CoinClaim
11803
CLM
|
- | - | - | - |
30d
-8.22%
60d
-7.21%
90d
-10.46%
|
Open $0.00002338
Low $0.00002338
High $0.00002338
|
- - | - |
|
||
| 11804 |
CoinCollect
11804
COLLECT
|
$0.000182 | - | 8.73% | 8.29% |
30d
-28.34%
60d
-12.33%
90d
-33.16%
|
Open $0.00016738
Low $0.00016738
High $0.00018911
|
- - | - |
|
||
| 11805 |
COINCOME
11805
CIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11806 |
Coindaily
11806
CDAILY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11807 |
CoinDash / Blox
11807
CDT
|
- | -2.12% | 14.24% | 46.29% |
30d
201.05%
60d
640.99%
90d
1233.68%
|
Open $0.175226
Low $0.174008
High $0.204682
|
- - | - |
|
||
| 11808 |
CoinDeal Token
11808
CDL
|
- | - | - | 0.13% |
30d
5.54%
60d
-81.64%
90d
-78.4%
|
Open $0.00024464
Low $0.00024464
High $0.00024464
|
- - | - |
|
||
| 11809 |
Coindy
11809
CODY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11810 |
Coineal Token
11810
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30d
2367609607.57%
60d
2332218210.07%
90d
2507865538.1%
|
Open $193,107.75
Low $193,107.75
High $193,107.75
|
- - | - |
|
||
| 11811 |
Coinerr
11811
ERR
|
- | - | - | - |
30d
-0.17%
60d
-89.53%
90d
-90.34%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 11812 |
CoinFarm
11812
CFARM
|
- | - | - | 0.78% |
30d
-76.57%
60d
-76.57%
90d
-76.57%
|
Open $0.014455
Low $0.014455
High $0.014455
|
- - | - |
|
||
| 11813 |
CoinFarm (new)
11813
CFARM
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11814 |
CoinFi
11814
COFI
|
- | - | - | -41.71% |
30d
-72.68%
60d
-82.87%
90d
-88.64%
|
Open $0.0000597
Low $0.0000597
High $0.0000597
|
- - | - |
|
||
| 11815 |
CoinField Coin
11815
CFC
|
- | - | - | -0.03% |
30d
1.72%
60d
1.52%
90d
1%
|
Open $0.250591
Low $0.250591
High $0.250591
|
- - | - |
|
||
| 11816 |
Coinflect
11816
WCFLT
|
- | - | - | -0.07% |
30d
-63.71%
60d
-67.51%
90d
-79.03%
|
Open $0.000004248
Low $0.000004248
High $0.000004248
|
- - | - |
|
||
| 11817 |
Coinfresh
11817
CFRESH
|
- | - | - | 0.23% |
30d
5.96%
60d
49.14%
90d
-92.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11818 |
CoinGhost
11818
GST
|
- | - | - | 0.63% |
30d
8.43%
60d
-0.39%
90d
62.21%
|
Open $0.00008414
Low $0.00008414
High $0.00008414
|
- - | - |
|
||
| 11819 |
Coingrid
11819
COING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11820 |
CoinHe Token
11820
CHT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-7.62%
|
Open -
Low -
High $0.117033
|
- - | - |
|
||
| 11821 |
Coinhound
11821
CND
|
- | - | - | - |
30d
-45.72%
60d
-38.93%
90d
-65.7%
|
Open $0.00007585
Low $0.00007585
High $0.00007585
|
- - | - |
|
||
| 11822 |
CoinHub Token / Demy Games
11822
CHB
|
- | - | - | - |
30d
10437.42%
60d
474548.57%
90d
474548.57%
|
Open $0.048013
Low $0.048013
High $0.048013
|
- - | - |
|
||
| 11823 |
Coinhunters
11823
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30d
275.36%
60d
-27.43%
90d
-43.95%
|
Open $0.00947285
Low $0.00947285
High $0.00990139
|
- - | - |
|
||
| 11824 |
CoinJob
11824
XCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11825 |
Coinlancer
11825
CL
|
- | 1.8% | -0.31% | -5.4% |
30d
6.03%
60d
77.35%
90d
89.33%
|
Open -
Low -
High $0.021428
|
- - | - |
|
||
| 11826 |
CoinLoan
11826
CLT
|
$0.329013 | - | -0.01% | - |
30d
0.03%
60d
0.02%
90d
0.06%
|
Open $0.328976
Low $0.328964
High $0.329168
|
- - | - |
|
||
| 11827 |
CoinMarketPrime
11827
CMP
|
- | - | - | - |
30d
-2.05%
60d
6.42%
90d
0.16%
|
Open $0.00565906
Low $0.00565906
High $0.00565906
|
- - | - |
|
||
| 11828 |
CoinMatch Ai
11828
CMAI
|
- | - | - | -1.76% |
30d
-1.82%
60d
-29.87%
90d
-77.22%
|
Open $0.00012758
Low $0.00012758
High $0.00012758
|
- - | - |
|
||
| 11829 |
Coinmatic
11829
CTIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11830 |
CoinMeet
11830
MEET
|
- | - | - | -3.41% |
30d
117.26%
60d
62.48%
90d
29.42%
|
Open $0.00092387
Low $0.00092387
High $0.00092387
|
- - | - |
|
||
| 11831 |
CoinMerge
11831
CMERGE
|
- | - | - | 6.53% |
30d
12.61%
60d
9.49%
90d
-10.16%
|
Open $0.0002682
Low $0.0002682
High $0.0002682
|
- - | - |
|
||
| 11832 |
CoinMerge BSC
11832
CMERGE
|
- | - | - | 7.74% |
30d
34.6%
60d
28.94%
90d
15.27%
|
Open $0.00025872
Low $0.00025872
High $0.00025872
|
- - | - |
|
||
| 11833 |
CoinMerge OS
11833
CMOS
|
- | - | - | -1.31% |
30d
15.24%
60d
-6.93%
90d
-22.7%
|
Open $0.0000501
Low $0.0000501
High $0.0000501
|
- - | - |
|
||
| 11834 |
CoinMooner
11834
MOONER
|
- | - | - | -0.44% |
30d
-0.98%
60d
-24.76%
90d
-31.94%
|
Open $0.0031845
Low $0.0031845
High $0.0031845
|
- - | - |
|
||
| 11835 |
CoinNavigator
11835
CNG
|
$1.88 | 3.41% | -2.67% | -4.22% |
30d
-57.67%
60d
-62.76%
90d
-87.74%
|
Open $1.9295
Low $1.8072
High $3.6831
|
- - | - |
|
||
| 11836 |
Coinnec
11836
COI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11837 |
Coinomat
11837
CNMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11838 |
Coinonat
11838
CXT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11839 |
CoinonatX
11839
XCXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11840 |
CoinOne Token
11840
CONE
|
- | 0.46% | -11.54% | -68.13% |
30d
-66.81%
60d
-66.81%
90d
-66.81%
|
Open $0.939248
Low $0.780136
High $0.962607
|
- - | - |
|
||
| 11841 |
Coinopy
11841
COY
|
- | - | - | -0.25% |
30d
14.12%
60d
2.9%
90d
2.9%
|
Open $0.267308
Low $0.267308
High $0.267308
|
- - | - |
|
||
| 11842 |
CoinP
11842
CPT
|
$0.883835 | -0.03% | 1.38% | 6.36% |
30d
0.21%
60d
-1.54%
90d
-1.54%
|
Open $0.86591
Low $0.86591
High $0.903525
|
- - | - |
|
||
| 11843 |
Coinpad
11843
CP
|
- | - | - | 2.65% |
30d
-4.9%
60d
-29.43%
90d
-50.91%
|
Open $0.00046946
Low $0.00046946
High $0.00046946
|
- - | - |
|
||
| 11844 |
CoinPlace Token
11844
CPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11845 |
CoinPoker
11845
CHP
|
$0.049698 | - | -0.09% | -7.46% |
30d
-5.96%
60d
7.22%
90d
10.12%
|
Open $0.048142
Low $0.048142
High $0.050134
|
- - | - |
|
||
| 11846 |
CoinPouch
11846
POUCH
|
$0.000020 | - | 12.4% | -17.62% |
30d
-46.11%
60d
-5.2%
90d
9.58%
|
Open $0.0000175
Low $0.0000175
High $0.00001986
|
- - | - |
|
||
| 11847 |
CoinPulseToken
11847
CPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11848 |
Coinracer
11848
CRACE
|
- | - | - | 0.31% |
30d
-2.34%
60d
-29.61%
90d
-38.58%
|
Open $0.00051521
Low $0.00051521
High $0.00051521
|
- - | - |
|
||
| 11849 |
Coinracer Reloaded
11849
CRACER
|
- | - | - | - |
30d
-22.15%
60d
-35.65%
90d
-41.1%
|
Open $0.00082031
Low $0.00082031
High $0.00082031
|
- - | - |
|
||
| 11850 |
CoinRadr
11850
RADR
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011691
Low $0.00011691
High $0.00011691
|
- - | - |
|
34.231 Coins Monitored - Page
237 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.