Market Cap $3.68T
2.81%
Volume 24h $276.31B
27.57%
BTC % 60.15%
-0.69%
ETH % 9.12%
3.28%
Coins
32.368
+9
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11801 |
![]()
CollegeCoinNetwork
11801
CCN
|
- | - | - | 0.07% |
30d
0.31%
60d
0.31%
90d
0.33%
|
Open $0.00020065
Low $0.00020065
High $0.00020065
|
- - | - |
|
||
11802 |
![]()
Colletrix
11802
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.000000917
|
- - | - |
|
||
11803 |
![]()
Collie Inu
11803
COLLIE
|
- | - | - | -0.04% |
30d
-62.29%
60d
-60.82%
90d
121.99%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
11804 |
![]()
Colligo
11804
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d
-79.86%
60d
-87.9%
90d
-91.3%
|
Open $0.0004074
Low $0.00035165
High $0.000408
|
- - | - |
|
||
11805 |
![]()
Colonize Mars
11805
MARTIA
|
$0.00000583 | -0.46% | 2% | 69.3% |
30d
66.94%
60d
5.34%
90d
35.88%
|
Open $0.000005719
Low $0.000005657
High $0.000005979
|
- - | - |
|
||
11806 |
![]()
Colony Network Token
11806
CLNY
|
- | - | - | 0.02% |
30d
0.01%
60d
-5.41%
90d
-11.11%
|
Open $0.030774
Low $0.030774
High $0.030774
|
- - | - |
|
||
11807 |
![]()
Color Platform
11807
COLR
|
- | - | - | 0.04% |
30d
0.01%
60d
0.13%
90d
313.84%
|
Open $0.00109099
Low $0.00109099
High $0.00109099
|
- - | - |
|
||
11808 |
![]()
Colossuscoin V2
11808
CV2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11809 |
![]()
colR Coin
11809
$COLR
|
- | - | - | 0.99% |
30d
-90.23%
60d
-89.42%
90d
-89.25%
|
Open $0.00125344
Low $0.00125344
High $0.00125344
|
- - | - |
|
||
11810 |
![]()
Colu Local Network
11810
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.01949
Low $0.01949
High $0.01949
|
- - | - |
|
||
11811 |
![]()
Columbus
11811
CBS
|
- | - | - | - |
30d
-90.47%
60d
-99.15%
90d
-99.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
11812 |
![]()
Comb Finance
11812
COMB
|
- | - | - | - |
30d
-26.54%
60d
-14.64%
90d
-85.5%
|
Open $0.338313
Low $0.338313
High $0.338313
|
- - | - |
|
||
11813 |
![]()
Combine.finance
11813
COMB
|
- | - | - | -1.68% |
30d
23.08%
60d
53.12%
90d
-18.74%
|
Open $4.1619
Low $4.1619
High $4.1619
|
- - | - |
|
||
11814 |
![]()
Combo
11814
COMBO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00055163
Low $0.00055163
High $0.00055163
|
- - | - |
|
||
11815 |
![]()
ComBox
11815
CBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11816 |
![]()
Combustion
11816
FIRE
|
- | - | - | -19.77% |
30d
-28.71%
60d
-84.72%
90d
-67.78%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
11817 |
![]()
ComCrica Token
11817
CCT
|
- | - | 998.91% | 998.91% |
30d
2075.69%
60d
27.51%
90d
27.51%
|
Open $0.04832
Low $0.04832
High $0.04832
|
- - | - |
|
||
11818 |
![]()
Comdex
11818
CMDX
|
$0.000818 | - | 2.19% | 14.76% |
30d
109.29%
60d
-7.69%
90d
10.27%
|
Open $0.0008014
Low $0.0007852
High $0.0008277
|
- - | - |
|
||
11819 |
![]()
Come Up Coin
11819
COME UP
|
- | - | - | 0.46% |
30d
-21.96%
60d
-83.25%
90d
-83.25%
|
Open -
Low -
High -
|
- - | - |
|
||
11820 |
![]()
Comet Nodes
11820
COMET
|
- | - | - | -0.18% |
30d
11.15%
60d
10.8%
90d
2.2%
|
Open $0.00120607
Low $0.00120607
High $0.00120607
|
- - | - |
|
||
11821 |
![]()
CometCoin
11821
CMTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11822 |
![]()
Cometh
11822
CMUST
|
$1.1121 | - | 3.13% | 5.78% |
30d
0.34%
60d
2%
90d
23.46%
|
Open $1.0782
Low $1.0782
High $1.1120
|
- - | - |
|
||
11823 |
![]()
Comfy
11823
COMFY
|
- | -0.17% | 9.08% | 6% |
30d
31.27%
60d
31.27%
90d
38.44%
|
Open $0.014059
Low $0.014059
High $0.015787
|
- - | - |
|
||
11824 |
![]()
Comfy Share
11824
CSHARE
|
- | - | - | -4.33% |
30d
-67.14%
60d
-92.14%
90d
-94.18%
|
Open $2.9816
Low $2.9816
High $2.9816
|
- - | - |
|
||
11825 |
![]()
ComfyToken
11825
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30d
-95.8%
60d
-96.56%
90d
-96.05%
|
Open $0.000000075
Low $0.000000064
High $0.000000076
|
- - | - |
|
||
11826 |
![]()
Commerce Data Connection
11826
CDC
|
- | -0.14% | 0.15% | -0.71% |
30d
-
60d
-
90d
-
|
Open $0.00007498
Low $0.00007465
High $0.00007507
|
- - | - |
|
||
11827 |
![]()
CommerceBlock Token
11827
CBT
|
- | -4.01% | -47.57% | 123.56% |
30d
-
60d
-
90d
-
|
Open $0.025447
Low $0.015196
High $0.025447
|
- - | - |
|
||
11828 |
![]()
Commercial Data Storage
11828
CDS
|
- | -98.49% | -98.44% | -98.24% |
30d
-
60d
-
90d
-
|
Open $0.00007353
Low $0.00007353
High $0.00007353
|
- - | - |
|
||
11829 |
![]()
Commercium
11829
CMM
|
- | - | - | 0.93% |
30d
1.89%
60d
-7.67%
90d
-54.36%
|
Open $0.00032739
Low $0.00032739
High $0.00032739
|
- - | - |
|
||
11830 |
![]()
Commodity Ad Network - CDX Network
11830
CDX
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00104797
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
11831 |
![]()
Communifty
11831
CNFT
|
- | - | - | - |
30d
-1.74%
60d
44.12%
90d
-27.42%
|
Open $0.022402
Low $0.022402
High $0.022402
|
- - | - |
|
||
11832 |
![]()
COMMUNIQUE
11832
CMQ
|
- | - | - | -0.04% |
30d
-1.22%
60d
12.44%
90d
-36.71%
|
Open $0.00580266
Low $0.00580266
High $0.00580266
|
- - | - |
|
||
11833 |
![]()
Communis
11833
COM
|
- | 0.18% | 4.72% | 28.3% |
30d
46.17%
60d
67.43%
90d
106.44%
|
Open -
Low -
High -
|
$768.00 - | - |
|
||
11834 |
![]()
Communist Bugs Bunny
11834
BUGSBUNNY
|
- | - | - | -1.89% |
30d
-3.83%
60d
-87.22%
90d
-87.22%
|
Open -
Low -
High -
|
- - | - |
|
||
11835 |
![]()
Community Business Token
11835
CBTK
|
- | - | - | -0.03% |
30d
25.99%
60d
26.02%
90d
-9.48%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
11836 |
![]()
Community Coin
11836
COC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11837 |
![]()
Community Coin II
11837
COMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11838 |
![]()
Community Doge Coin
11838
CCDOGE
|
- | - | - | 0.73% |
30d
-27.35%
60d
-35.5%
90d
-42.21%
|
Open -
Low -
High -
|
- - | - |
|
||
11839 |
![]()
Community of Meme
11839
COME
|
- | - | - | - |
30d
-68%
60d
-92.79%
90d
-92.16%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
11840 |
![]()
Community Token
11840
COMT
|
- | -0.11% | -58.23% | -58.23% |
30d
177.21%
60d
-61.62%
90d
6.31%
|
Open -
Low -
High -
|
- - | - |
|
||
11841 |
![]()
Community Token
11841
COM
|
- | -4.83% | -3.28% | -11.64% |
30d
5.38%
60d
54.75%
90d
31.67%
|
Open -
Low -
High $0.314614
|
- - | - |
|
||
11842 |
![]()
Community Vote Power
11842
CVP
|
- | 0.01% | - | - |
30d
0.02%
60d
-4.97%
90d
-4.94%
|
Open $0.380112
Low $0.380069
High $0.380143
|
- - | - |
|
||
11843 |
![]()
CommunityGeneration
11843
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
11844 |
![]()
CommunityToken
11844
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Open -
Low -
High $0.00009203
|
- - | - |
|
||
11845 |
![]()
Comodo Coin
11845
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Open $0.000000112
Low $0.00000011
High $0.000000114
|
- - | - |
|
||
11846 |
![]()
COMOS Finance
11846
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Open -
Low -
High $0.00730028
|
- - | - |
|
||
11847 |
![]()
Compact
11847
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Open $0.000003904
Low $0.000003865
High $0.000003951
|
- - | - |
|
||
11848 |
![]()
Companion
11848
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Open $0.166726
Low $0.166726
High $0.166726
|
- - | - |
|
||
11849 |
![]()
Compcoin
11849
CMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11850 |
![]()
Compendia
11850
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.019147
Low $0.019147
High $0.020387
|
- - | - |
|
32.368 Coins Monitored - Page
237 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.