Market Cap $2.54T -0.81%
Volume 24h $134.80B -29.59%
BTC % 50.82% 0.63%
ETH % 15.76% -3.42%
Coins 28.212 +23
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11801 - 0.01% -0.64% -75.57%
30d -96.18%
60d -99.14%
90d -99.91%
Open -
Low -
High $0.000009194
- - -
11802
Candylad
Candylad
11802
CANDYLAD
- -0.17% -1.58% 1.64%
30d 5.09%
60d -30.89%
90d -40.74%
Open -
Low -
High -
$2.00 - -
11803
Canlead
Canlead
11803
CAND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11804 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11805
Cannabium
Cannabium
11805
CNAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11806
CannaCoin
CannaCoin
11806
CCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11807
Cannadrix
Cannadrix
11807
CND
- -0.21% -1.28% -10.46%
30d -
60d -
90d -
Open $0.00031998
Low $0.00031461
High $0.00032689
- - -
11808 - - - -0.02%
30d -43.49%
60d -51.71%
90d -52.23%
Open $0.110115
Low $0.110115
High $0.110115
- - -
11809
Cannon
Cannon
11809
CANNON
- -0.01% 5.25% -
30d -
60d -
90d -
Open $0.369703
Low $0.368168
High $0.389642
- - -
11810
Cannumo
Cannumo
11810
CANU
- - - -
30d 5.19%
60d -1.46%
90d 26.32%
Open $0.00012826
Low $0.00012826
High $0.00012826
- - -
11811
Canon Crypto
Canon Crypto
11811
CATO
- - - 0.03%
30d -6.48%
60d -39.7%
90d -41.31%
Open $0.00089601
Low $0.00089601
High $0.00089601
- - -
11812
CanonChain
CanonChain
11812
CZR
- -2.17% -0.1% -3.41%
30d -
60d -
90d -
Open $0.00618984
Low $0.00578825
High $0.00620862
- - -
11813
Canto Inu
Canto Inu
11813
CINU
- - - 0.04%
30d -37.41%
60d -44.43%
90d -34.91%
Open -
Low -
High -
- - -
11814
Canto Shib
Canto Shib
11814
CSHIB
- - - -1.3%
30d -74.71%
60d -90.35%
90d -93.42%
Open -
Low -
High -
- - -
11815
CantoBelieve
CantoBelieve
11815
BELIEVE
- - - 0.3%
30d -59.93%
60d -92.09%
90d -92.09%
Open $0.00011232
Low $0.00011232
High $0.00011232
- - -
11816
CantoBonk
CantoBonk
11816
CBONK
- - - 3.17%
30d -92.74%
60d -98.65%
90d -99.8%
Open $0.000001385
Low $0.000001385
High $0.000001385
- - -
11817
CantOHM
CantOHM
11817
COHM
- - - 0.78%
30d 48.86%
60d -37.16%
90d -99.9%
Open $0.113749
Low $0.113749
High $0.113749
- - -
11818
CanYaCoin
CanYaCoin
11818
CAN
- - - -
30d -2.25%
60d -2.25%
90d -2.25%
Open $0.019084
Low $0.019084
High $0.019084
- - -
11819
Cao Cao
Cao Cao
11819
CAO CAO
- 0.64% -2.34% -24.11%
30d -98.65%
60d -98.65%
90d -98.65%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
11820
Capdax
Capdax
11820
CAPD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00680975
Low $0.00680975
High $0.00680975
- - -
11821 - -0.03% -94.72% -94.48%
30d -96.9%
60d -98.31%
90d -98.53%
Open $0.000000093
Low $0.000000059
High $0.000000093
- - -
11822 - - - -4.13%
30d -2.79%
60d 33.8%
90d -15.14%
Open $0.00014446
Low $0.00014446
High $0.00014446
- - -
11823 - 2.19% 2.19% 1.17%
30d 10.18%
60d 19.56%
90d 13.65%
Open $0.001172
Low $0.001172
High $0.00119774
- - -
11824
CAPITAL X CELL
CAPITAL X CELL
11824
CXCELL
- - - -
30d -
60d -
90d -
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
11825 - - - -
30d -9.12%
60d 5.08%
90d 6.81%
Open $10.71
Low $10.71
High $10.71
- - -
11826
Capitol
Capitol
11826
CPTL
- - - 0.09%
30d -55.1%
60d -55.1%
90d -55.1%
Open -
Low -
High -
- - -
11827
Capone
Capone
11827
CAPONE
- - - -1.32%
30d -12.35%
60d -9.08%
90d -19.64%
Open $0.000002729
Low $0.000002729
High $0.000002729
- - -
11828
Captain
Captain
11828
CAPT
- 0.95% 1.01% -5.4%
30d -49.53%
60d -
90d -
Open -
Low -
High -
- - -
11829
Captain Inu
Captain Inu
11829
CPTINU
- - - -0.94%
30d -6.91%
60d -0.37%
90d -16.08%
Open -
Low -
High -
- - -
11830 - - - 1.23%
30d -0.25%
60d -16.33%
90d 103.17%
Open $0.00095952
Low $0.00095952
High $0.00095952
- - -
11831
Captain Shibarrow
Captain Shibarrow
11831
SHIBARROW
- - - -0.6%
30d -14.6%
60d -73.26%
90d -92.36%
Open -
Low -
High -
- - -
11832
CaptainAmerica
CaptainAmerica
11832
CAPT
- - - 0.07%
30d -60.32%
60d -81.4%
90d -81.4%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
11833
Capybara
Capybara
11833
BARA
- - - -
30d -18.58%
60d -20.11%
90d -42.3%
Open $0.00062401
Low $0.00062401
High $0.00062401
- - -
11834
Capybara Coin
Capybara Coin
11834
CAPY
- - - -0.01%
30d -6%
60d -0.59%
90d -14.86%
Open $0.00101938
Low $0.00101938
High $0.00101938
- - -
11835
Caramel Swap
Caramel Swap
11835
MELSW
- - - 0.01%
30d 100.1%
60d 100.33%
90d 0.16%
Open $0.00020008
Low $0.00020008
High $0.00020008
- - -
11836
CARAT
CARAT
11836
CARAT
- - - -
30d -
60d 69.02%
90d 84.26%
Open $1.0551
Low $1.0551
High $1.0551
- - -
11837
Carb0n.fi
Carb0n.fi
11837
ZRO
- - - 0.41%
30d -14.6%
60d -20.06%
90d -27.96%
Open $0.00142634
Low $0.00142634
High $0.00142634
- - -
11838
CarBlock
CarBlock
11838
CAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11839
CarboFoot
CarboFoot
11839
CFOOT
- - - 0.59%
30d -26.53%
60d -56.76%
90d -61.2%
Open $0.00014835
Low $0.00014835
High $0.00014835
- - -
11840
Carbon CARB
Carbon CARB
11840
CARB
- - - -0.48%
30d -9.08%
60d 71.07%
90d 60.57%
Open $0.033438
Low $0.033438
High $0.033438
- - -
11841
Carbon CO2
Carbon CO2
11841
CO2
- - - -0.02%
30d 0.04%
60d -
90d -0.04%
Open $0.129596
Low $0.129596
High $0.129596
- - -
11842
Carbon Coin
Carbon Coin
11842
CXRBN
- - - -
30d -
60d -
90d -
Open $0.396143
Low $0.396143
High $0.396143
- - -
11843
Carbon Coin
Carbon Coin
11843
CBC
- -1.92% 1.67% -11.66%
30d -13.85%
60d -85.69%
90d -86.66%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
11844
Carbon CUSD
Carbon CUSD
11844
CUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11845
Carbon Finance
Carbon Finance
11845
CARBON
- - - 0.47%
30d -11.26%
60d 388.5%
90d 500.71%
Open $0.00006513
Low $0.00006513
High $0.00006513
- - -
11846
Carbon Seed
Carbon Seed
11846
CARBON
- - - 3.44%
30d 134.78%
60d 188.12%
90d -99.93%
Open $0.00001764
Low $0.00001764
High $0.00001764
- - -
11847
CARBON Token
CARBON Token
11847
CTGEMS
- - - -7.24%
30d -33.65%
60d -43.31%
90d -65.53%
Open $0.00044735
Low $0.00044735
High $0.00044735
- - -
11848 - - - -
30d -
60d -0.03%
90d -0.03%
Open $0.00001
Low $0.00001
High $0.00001
- - -
11849 - -5.04% -5.4% -11.52%
30d -
60d -
90d -90.9%
Open -
Low -
High $0.00242496
- - -
11850
CarbonEco
CarbonEco
11850
C0
- - - -0.89%
30d -16.24%
60d -27.28%
90d 5.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
28.212 Coins Monitored - Page 237 of 565

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.