Market Cap $3.98T 0.94%
Volume 24h $600.51B 61.76%
BTC % 60.16% 0.43%
ETH % 9.12% -0.43%
Coins 32.418 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11801
CoEval
CoEval
11801
COE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11802
CoExistCoin
CoExistCoin
11802
COXST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11803 - 0.05% 0.08% -16.66%
30d -57.92%
60d -51.5%
90d -51.5%
Open $0.00138543
Low $0.00138248
High $0.00139108
- - -
11804
COFFEE
COFFEE
11804
$COFEEE
$0.003569 - 0.76% 8.99%
30d 11.4%
60d -4.61%
90d 25.76%
Open $0.00354222
Low $0.00354222
High $0.00362557
- - -
11805
COFFEE
COFFEE
11805
COFFEE
- - - 3.87%
30d -73.01%
60d -95.24%
90d -99.5%
Open $0.00047137
Low $0.00047137
High $0.00047137
- - -
11806
COFFEE
COFFEE
11806
CF
- - - -
30d -9.67%
60d -30.86%
90d -96.93%
Open $0.00217421
Low $0.00217421
High $0.00217421
- - -
11807
Coffee Token
Coffee Token
11807
CFTTK
- 0.22% 11.87% -46.79%
30d -
60d -
90d -
Open $0.05299
Low $0.05299
High $0.060518
- - -
11808
CoffeeCoin
CoffeeCoin
11808
CFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11809
CoffeeSwap
CoffeeSwap
11809
COFFEE
- - - 0.01%
30d 140.12%
60d 100.33%
90d 33.54%
Open $0.120049
Low $0.120049
High $0.120049
- - -
11810
Coffin Dollar
Coffin Dollar
11810
COUSD
- 0.08% 0.75% 3.26%
30d -1.78%
60d 0.2%
90d -0.89%
Open $0.937657
Low $0.932769
High $0.946468
- - -
11811
Coffin Finance
Coffin Finance
11811
COFFIN
- - - -0.86%
30d -1.67%
60d -98.07%
90d -97.99%
Open $0.0000293
Low $0.0000293
High $0.0000293
- - -
11812
Cofinex Coin
Cofinex Coin
11812
COFINX
- - - 0.11%
30d -2.32%
60d 4.48%
90d 1.74%
Open $0.296682
Low $0.296682
High $0.296682
- - -
11813
CoFiX
CoFiX
11813
COFIX
- - - -
30d -70.62%
60d -72.39%
90d -75.54%
Open $0.00090989
Low $0.00090989
High $0.00090989
- - -
11814
Cofound.it
Cofound.it
11814
CFI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11815
Cogecoin
Cogecoin
11815
COGE
- - - -
30d -
60d -
90d -10.13%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
11816
Cogenero
Cogenero
11816
COGEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11817
Cogmento
Cogmento
11817
COGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11818
Cognitio
Cognitio
11818
COG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11819
Coil
Coil
11819
COIL
- - - 0.02%
30d -1.68%
60d 0.73%
90d 0.73%
Open $1.5764
Low $1.5764
High $1.5764
- - -
11820
Coil
Coil
11820
COIL
- - - -0.01%
30d -17.68%
60d -98.5%
90d -98.5%
Open $0.00002646
Low $0.00002646
High $0.00002646
- - -
11821
COIL
COIL
11821
COIL
- - - -1.68%
30d 39.52%
60d 81.22%
90d -2.1%
Open $0.555023
Low $0.555023
High $0.555023
- - -
11822
Coimatic 2.0
Coimatic 2.0
11822
CTIC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11823
Coimatic 3.0
Coimatic 3.0
11823
CTIC3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11824
COIN
COIN
11824
COIN
- - - -
30d 6.9%
60d -12.99%
90d 45.01%
Open $0.00092693
Low $0.00092693
High $0.00092693
- - -
11825
Coin
Coin
11825
$COIN
- -0.33% 11.8% 11.8%
30d 4.21%
60d -24.18%
90d -41.8%
Open $0.104455
Low $0.102506
High $0.104455
- - -
11826
Coin
Coin
11826
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11827
Coin Analyst
Coin Analyst
11827
COY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11828
Coin Artist
Coin Artist
11828
COINART
- - - -0.86%
30d 24.8%
60d 37.24%
90d -36.94%
Open $0.146035
Low $0.146035
High $0.146035
- - -
11829 - 5.41% -0.5% 62.16%
30d -
60d -
90d -
Open $0.0001074
Low $0.00010218
High $0.0001147
- - -
11830
Coin Discovery
Coin Discovery
11830
CODI
- - - -0.48%
30d -70.15%
60d -79.05%
90d -85.42%
Open $0.00130248
Low $0.00130248
High $0.00130248
- - -
11831
Coin Edelweis
Coin Edelweis
11831
EDEL
$0.000032 - - -
30d -34.68%
60d 68.45%
90d -40.69%
Open $0.00003201
Low $0.00003201
High $0.00003201
- - -
11832 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
11833
Coin Gabbar
Coin Gabbar
11833
CGT
- - - -0.02%
30d 132.46%
60d 163.94%
90d 97.57%
Open $0.000008119
Low $0.000008119
High $0.000008119
- - -
11834 - - - -64.87%
30d 21.84%
60d -99.12%
90d -99.11%
Open $0.00304628
Low $0.00304628
High $0.00304628
- - -
11835 - - - 0.34%
30d -46.17%
60d 17.17%
90d 17.17%
Open $0.019694
Low $0.019694
High $0.019694
- - -
11836 - - - -
30d -95.8%
60d -99.56%
90d -99.19%
Open $0.000000288
Low $0.000000288
High $0.000000288
- - -
11837 - - - -0.03%
30d -64.17%
60d 0.63%
90d -36.47%
Open -
Low -
High -
- - -
11838 - - - -0.04%
30d 4.64%
60d -6.94%
90d -16.18%
Open -
Low -
High -
- - -
11839
COIN ORACLE
COIN ORACLE
11839
ORA
- 0.78% -5.34% -16.92%
30d -
60d -
90d -
Open $0.00021632
Low $0.00020081
High $0.00021969
- - -
11840 - -3.36% -3.31% -19.71%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
$5.00 - -
11841
Coin Sack
Coin Sack
11841
CS
- -4.82% -15.59% -14.75%
30d 160.29%
60d 160.29%
90d 160.29%
Open $0.00000589
Low $0.000005092
High $0.00000589
- - -
11842
Coin To Fish
Coin To Fish
11842
CTFT
- - - -1.02%
30d -1.02%
60d -3.62%
90d -43.56%
Open -
Low -
High -
- - -
11843 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11844
Coin(O)
Coin(O)
11844
CNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11845
Coin2.1
Coin2.1
11845
C2
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
11846
Coin2Play
Coin2Play
11846
C2P
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11847
Coin98 Dollar
Coin98 Dollar
11847
CUSD
$0.331716 - -0.53% 1.5%
30d 0.56%
60d 34.75%
90d 0.83%
Open $0.333331
Low $0.331716
High $0.334852
- - -
11848 - - - -
30d -99.17%
60d -99.49%
90d -99.46%
Open $0.00003002
Low $0.00003002
High $0.00003002
- - -
11849
CoinAlpha
CoinAlpha
11849
ALP
- - - -72.96%
30d -65.4%
60d -65.4%
90d -65.4%
Open $0.00005248
Low $0.00005248
High $0.00005248
- - -
11850
Coinbase AI Agent
Coinbase AI Agent
11850
COINAI
- - 0.61% 3.87%
30d -0.34%
60d -15.95%
90d 9.8%
Open -
Low -
High -
- - -
32.418 Coins Monitored - Page 237 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.