Market Cap $3.68T 2.81%
Volume 24h $276.31B 27.57%
BTC % 60.15% -0.69%
ETH % 9.12% 3.28%
Coins 32.368 +9
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11801 - - - 0.07%
30d 0.31%
60d 0.31%
90d 0.33%
Open $0.00020065
Low $0.00020065
High $0.00020065
- - -
11802
Colletrix
Colletrix
11802
CIPX
- -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.000000917
- - -
11803
Collie Inu
Collie Inu
11803
COLLIE
- - - -0.04%
30d -62.29%
60d -60.82%
90d 121.99%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
11804
Colligo
Colligo
11804
COTK
- -1.19% -13.68% 153.44%
30d -79.86%
60d -87.9%
90d -91.3%
Open $0.0004074
Low $0.00035165
High $0.000408
- - -
11805
Colonize Mars
Colonize Mars
11805
MARTIA
$0.00000583 -0.46% 2% 69.3%
30d 66.94%
60d 5.34%
90d 35.88%
Open $0.000005719
Low $0.000005657
High $0.000005979
- - -
11806 - - - 0.02%
30d 0.01%
60d -5.41%
90d -11.11%
Open $0.030774
Low $0.030774
High $0.030774
- - -
11807
Color Platform
Color Platform
11807
COLR
- - - 0.04%
30d 0.01%
60d 0.13%
90d 313.84%
Open $0.00109099
Low $0.00109099
High $0.00109099
- - -
11808 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11809
colR Coin
colR Coin
11809
$COLR
- - - 0.99%
30d -90.23%
60d -89.42%
90d -89.25%
Open $0.00125344
Low $0.00125344
High $0.00125344
- - -
11810 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.01949
Low $0.01949
High $0.01949
- - -
11811
Columbus
Columbus
11811
CBS
- - - -
30d -90.47%
60d -99.15%
90d -99.48%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
11812
Comb Finance
Comb Finance
11812
COMB
- - - -
30d -26.54%
60d -14.64%
90d -85.5%
Open $0.338313
Low $0.338313
High $0.338313
- - -
11813 - - - -1.68%
30d 23.08%
60d 53.12%
90d -18.74%
Open $4.1619
Low $4.1619
High $4.1619
- - -
11814
Combo
Combo
11814
COMBO
- - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open $0.00055163
Low $0.00055163
High $0.00055163
- - -
11815
ComBox
ComBox
11815
CBP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11816
Combustion
Combustion
11816
FIRE
- - - -19.77%
30d -28.71%
60d -84.72%
90d -67.78%
Open $0.00003325
Low $0.00003325
High $0.00003325
- - -
11817 - - 998.91% 998.91%
30d 2075.69%
60d 27.51%
90d 27.51%
Open $0.04832
Low $0.04832
High $0.04832
- - -
11818
Comdex
Comdex
11818
CMDX
$0.000818 - 2.19% 14.76%
30d 109.29%
60d -7.69%
90d 10.27%
Open $0.0008014
Low $0.0007852
High $0.0008277
- - -
11819
Come Up Coin
Come Up Coin
11819
COME UP
- - - 0.46%
30d -21.96%
60d -83.25%
90d -83.25%
Open -
Low -
High -
- - -
11820
Comet Nodes
Comet Nodes
11820
COMET
- - - -0.18%
30d 11.15%
60d 10.8%
90d 2.2%
Open $0.00120607
Low $0.00120607
High $0.00120607
- - -
11821
CometCoin
CometCoin
11821
CMTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11822
Cometh
Cometh
11822
CMUST
$1.1121 - 3.13% 5.78%
30d 0.34%
60d 2%
90d 23.46%
Open $1.0782
Low $1.0782
High $1.1120
- - -
11823
Comfy
Comfy
11823
COMFY
- -0.17% 9.08% 6%
30d 31.27%
60d 31.27%
90d 38.44%
Open $0.014059
Low $0.014059
High $0.015787
- - -
11824
Comfy Share
Comfy Share
11824
CSHARE
- - - -4.33%
30d -67.14%
60d -92.14%
90d -94.18%
Open $2.9816
Low $2.9816
High $2.9816
- - -
11825
ComfyToken
ComfyToken
11825
COMFY
- -1.03% -13.86% -94.09%
30d -95.8%
60d -96.56%
90d -96.05%
Open $0.000000075
Low $0.000000064
High $0.000000076
- - -
11826 - -0.14% 0.15% -0.71%
30d -
60d -
90d -
Open $0.00007498
Low $0.00007465
High $0.00007507
- - -
11827 - -4.01% -47.57% 123.56%
30d -
60d -
90d -
Open $0.025447
Low $0.015196
High $0.025447
- - -
11828 - -98.49% -98.44% -98.24%
30d -
60d -
90d -
Open $0.00007353
Low $0.00007353
High $0.00007353
- - -
11829
Commercium
Commercium
11829
CMM
- - - 0.93%
30d 1.89%
60d -7.67%
90d -54.36%
Open $0.00032739
Low $0.00032739
High $0.00032739
- - -
11830 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00104797
Low $0.00103294
High $0.00112086
- - -
11831
Communifty
Communifty
11831
CNFT
- - - -
30d -1.74%
60d 44.12%
90d -27.42%
Open $0.022402
Low $0.022402
High $0.022402
- - -
11832
COMMUNIQUE
COMMUNIQUE
11832
CMQ
- - - -0.04%
30d -1.22%
60d 12.44%
90d -36.71%
Open $0.00580266
Low $0.00580266
High $0.00580266
- - -
11833
Communis
Communis
11833
COM
- 0.18% 4.72% 28.3%
30d 46.17%
60d 67.43%
90d 106.44%
Open -
Low -
High -
$768.00 - -
11834
Communist Bugs Bunny
Communist Bugs Bunny
11834
BUGSBUNNY
- - - -1.89%
30d -3.83%
60d -87.22%
90d -87.22%
Open -
Low -
High -
- - -
11835 - - - -0.03%
30d 25.99%
60d 26.02%
90d -9.48%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
11836 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11837 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11838 - - - 0.73%
30d -27.35%
60d -35.5%
90d -42.21%
Open -
Low -
High -
- - -
11839 - - - -
30d -68%
60d -92.79%
90d -92.16%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
11840 - -0.11% -58.23% -58.23%
30d 177.21%
60d -61.62%
90d 6.31%
Open -
Low -
High -
- - -
11841 - -4.83% -3.28% -11.64%
30d 5.38%
60d 54.75%
90d 31.67%
Open -
Low -
High $0.314614
- - -
11842 - 0.01% - -
30d 0.02%
60d -4.97%
90d -4.94%
Open $0.380112
Low $0.380069
High $0.380143
- - -
11843 - 0.25% 11.39% 9.83%
30d -18.12%
60d -37.03%
90d -29.12%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
11844 - -5.04% -5.4% -20.67%
30d 11.57%
60d -16.43%
90d -33.2%
Open -
Low -
High $0.00009203
- - -
11845
Comodo Coin
Comodo Coin
11845
CMD
- 0.4% 0.82% 8.82%
30d -15.46%
60d -
90d -
Open $0.000000112
Low $0.00000011
High $0.000000114
- - -
11846
COMOS Finance
COMOS Finance
11846
COMOS
- 1.59% -3.29% -9.86%
30d -5.66%
60d -15.28%
90d -52.92%
Open -
Low -
High $0.00730028
- - -
11847
Compact
Compact
11847
CPAC
- -1.25% -2.15% -8.18%
30d -49.15%
60d -
90d -
Open $0.000003904
Low $0.000003865
High $0.000003951
- - -
11848
Companion
Companion
11848
CMPN
- - - -
30d 178.88%
60d 178.88%
90d 178.88%
Open $0.166726
Low $0.166726
High $0.166726
- - -
11849
Compcoin
Compcoin
11849
CMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11850
Compendia
Compendia
11850
BIND
- 2.66% 4.81% 8.73%
30d -
60d -
90d -
Open $0.019147
Low $0.019147
High $0.020387
- - -
32.368 Coins Monitored - Page 237 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.