Market Cap $3.68T 2.81%

Volume 24h $276.31B 27.57%

BTC % 60.15% -0.69%

ETH % 9.12% 3.28%

Coins 32.368 +9

Exchanges 885

Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
11801	CollegeCoinNetwork 11801 CCN	-	-	-	0.07%	30d 0.31% 60d 0.31% 90d 0.33%	Open $0.00020065 Low $0.00020065 High $0.00020065	- -	-	CollegeCoinNetwork Coin Details Historical Price Where to buy CollegeCoinNetwork?
11802	Colletrix 11802 CIPX	-	-5.41%	-5.43%	-5.43%	30d -5.41% 60d -5.46% 90d -5.46%	Open - Low - High $0.000000917	- -	-	Colletrix Coin Details Historical Price Where to buy Colletrix?
11803	Collie Inu 11803 COLLIE	-	-	-	-0.04%	30d -62.29% 60d -60.82% 90d 121.99%	Open $0.00000002 Low $0.00000002 High $0.00000002	- -	-	Collie Inu Coin Details Historical Price Where to buy Collie Inu?
11804	Colligo 11804 COTK	-	-1.19%	-13.68%	153.44%	30d -79.86% 60d -87.9% 90d -91.3%	Open $0.0004074 Low $0.00035165 High $0.000408	- -	-	Colligo Coin Details Historical Price Where to buy Colligo?
11805	Colonize Mars 11805 MARTIA	$0.00000583	-0.46%	2%	69.3%	30d 66.94% 60d 5.34% 90d 35.88%	Open $0.000005719 Low $0.000005657 High $0.000005979	- -	-	Colonize Mars Coin Details Historical Price Where to buy Colonize Mars?
11806	Colony Network Token 11806 CLNY	-	-	-	0.02%	30d 0.01% 60d -5.41% 90d -11.11%	Open $0.030774 Low $0.030774 High $0.030774	- -	-	Colony Network Token Coin Details Historical Price Where to buy Colony Network Token?
11807	Color Platform 11807 COLR	-	-	-	0.04%	30d 0.01% 60d 0.13% 90d 313.84%	Open $0.00109099 Low $0.00109099 High $0.00109099	- -	-	Color Platform Coin Details Markets Historical Price Where to buy Color Platform?
11808	Colossuscoin V2 11808 CV2	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Colossuscoin V2 Coin Details Historical Price Where to buy Colossuscoin V2?
11809	colR Coin 11809 $COLR	-	-	-	0.99%	30d -90.23% 60d -89.42% 90d -89.25%	Open $0.00125344 Low $0.00125344 High $0.00125344	- -	-	colR Coin Coin Details Historical Price Where to buy colR Coin?
11810	Colu Local Network 11810 CLN	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.01949 Low $0.01949 High $0.01949	- -	-	Colu Local Network Coin Details Historical Price Where to buy Colu Local Network?
11811	Columbus 11811 CBS	-	-	-	-	30d -90.47% 60d -99.15% 90d -99.48%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Columbus Coin Details Historical Price Where to buy Columbus?
11812	Comb Finance 11812 COMB	-	-	-	-	30d -26.54% 60d -14.64% 90d -85.5%	Open $0.338313 Low $0.338313 High $0.338313	- -	-	Comb Finance Coin Details Historical Price Where to buy Comb Finance?
11813	Combine.finance 11813 COMB	-	-	-	-1.68%	30d 23.08% 60d 53.12% 90d -18.74%	Open $4.1619 Low $4.1619 High $4.1619	- -	-	Combine.finance Coin Details Historical Price Where to buy Combine.finance?
11814	Combo 11814 COMBO	-	-	-	-	30d -0.08% 60d -0.13% 90d -0.08%	Open $0.00055163 Low $0.00055163 High $0.00055163	- -	-	Combo Coin Details Historical Price Where to buy Combo?
11815	ComBox 11815 CBP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ComBox Coin Details Historical Price Where to buy ComBox?
11816	Combustion 11816 FIRE	-	-	-	-19.77%	30d -28.71% 60d -84.72% 90d -67.78%	Open $0.00003325 Low $0.00003325 High $0.00003325	- -	-	Combustion Coin Details Historical Price Where to buy Combustion?
11817	ComCrica Token 11817 CCT	-	-	998.91%	998.91%	30d 2075.69% 60d 27.51% 90d 27.51%	Open $0.04832 Low $0.04832 High $0.04832	- -	-	ComCrica Token Coin Details Historical Price Where to buy ComCrica Token?
11818	Comdex 11818 CMDX	$0.000818	-	2.19%	14.76%	30d 109.29% 60d -7.69% 90d 10.27%	Open $0.0008014 Low $0.0007852 High $0.0008277	- -	-	Comdex Coin Details Historical Price Where to buy Comdex?
11819	Come Up Coin 11819 COME UP	-	-	-	0.46%	30d -21.96% 60d -83.25% 90d -83.25%	Open - Low - High -	- -	-	Come Up Coin Coin Details Historical Price Where to buy Come Up Coin?
11820	Comet Nodes 11820 COMET	-	-	-	-0.18%	30d 11.15% 60d 10.8% 90d 2.2%	Open $0.00120607 Low $0.00120607 High $0.00120607	- -	-	Comet Nodes Coin Details Historical Price Where to buy Comet Nodes?
11821	CometCoin 11821 CMTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CometCoin Coin Details Historical Price Where to buy CometCoin?
11822	Cometh 11822 CMUST	$1.1121	-	3.13%	5.78%	30d 0.34% 60d 2% 90d 23.46%	Open $1.0782 Low $1.0782 High $1.1120	- -	-	Cometh Coin Details Historical Price Where to buy Cometh?
11823	Comfy 11823 COMFY	-	-0.17%	9.08%	6%	30d 31.27% 60d 31.27% 90d 38.44%	Open $0.014059 Low $0.014059 High $0.015787	- -	-	Comfy Coin Details Historical Price Where to buy Comfy?
11824	Comfy Share 11824 CSHARE	-	-	-	-4.33%	30d -67.14% 60d -92.14% 90d -94.18%	Open $2.9816 Low $2.9816 High $2.9816	- -	-	Comfy Share Coin Details Historical Price Where to buy Comfy Share?
11825	ComfyToken 11825 COMFY	-	-1.03%	-13.86%	-94.09%	30d -95.8% 60d -96.56% 90d -96.05%	Open $0.000000075 Low $0.000000064 High $0.000000076	- -	-	ComfyToken Coin Details Historical Price Where to buy ComfyToken?
11826	Commerce Data Connection 11826 CDC	-	-0.14%	0.15%	-0.71%	30d - 60d - 90d -	Open $0.00007498 Low $0.00007465 High $0.00007507	- -	-	Commerce Data Connection Coin Details Historical Price Where to buy Commerce Data Connection?
11827	CommerceBlock Token 11827 CBT	-	-4.01%	-47.57%	123.56%	30d - 60d - 90d -	Open $0.025447 Low $0.015196 High $0.025447	- -	-	CommerceBlock Token Coin Details Historical Price Where to buy CommerceBlock Token?
11828	Commercial Data Storage 11828 CDS	-	-98.49%	-98.44%	-98.24%	30d - 60d - 90d -	Open $0.00007353 Low $0.00007353 High $0.00007353	- -	-	Commercial Data Storage Coin Details Historical Price Where to buy Commercial Data Storage?
11829	Commercium 11829 CMM	-	-	-	0.93%	30d 1.89% 60d -7.67% 90d -54.36%	Open $0.00032739 Low $0.00032739 High $0.00032739	- -	-	Commercium Coin Details Markets Historical Price Where to buy Commercium?
11830	Commodity Ad Network - CDX Network 11830 CDX	-	0.33%	8.7%	28.02%	30d - 60d - 90d -	Open $0.00104797 Low $0.00103294 High $0.00112086	- -	-	Commodity Ad Network - CDX Network Coin Details Historical Price Where to buy Commodity Ad Network - CDX Network?
11831	Communifty 11831 CNFT	-	-	-	-	30d -1.74% 60d 44.12% 90d -27.42%	Open $0.022402 Low $0.022402 High $0.022402	- -	-	Communifty Coin Details Historical Price Where to buy Communifty?
11832	COMMUNIQUE 11832 CMQ	-	-	-	-0.04%	30d -1.22% 60d 12.44% 90d -36.71%	Open $0.00580266 Low $0.00580266 High $0.00580266	- -	-	COMMUNIQUE Coin Details Historical Price Where to buy COMMUNIQUE?
11833	Communis 11833 COM	-	0.18%	4.72%	28.3%	30d 46.17% 60d 67.43% 90d 106.44%	Open - Low - High -	$768.00 -	-	Communis Coin Details Historical Price Where to buy Communis?
11834	Communist Bugs Bunny 11834 BUGSBUNNY	-	-	-	-1.89%	30d -3.83% 60d -87.22% 90d -87.22%	Open - Low - High -	- -	-	Communist Bugs Bunny Coin Details Historical Price Where to buy Communist Bugs Bunny?
11835	Community Business Token 11835 CBTK	-	-	-	-0.03%	30d 25.99% 60d 26.02% 90d -9.48%	Open $0.000000289 Low $0.000000289 High $0.000000289	- -	-	Community Business Token Coin Details Historical Price Where to buy Community Business Token?
11836	Community Coin 11836 COC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin Coin Details Historical Price Where to buy Community Coin?
11837	Community Coin II 11837 COMM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin II Coin Details Historical Price Where to buy Community Coin II?
11838	Community Doge Coin 11838 CCDOGE	-	-	-	0.73%	30d -27.35% 60d -35.5% 90d -42.21%	Open - Low - High -	- -	-	Community Doge Coin Coin Details Historical Price Where to buy Community Doge Coin?
11839	Community of Meme 11839 COME	-	-	-	-	30d -68% 60d -92.79% 90d -92.16%	Open $0.00000008 Low $0.00000008 High $0.00000008	- -	-	Community of Meme Coin Details Historical Price Where to buy Community of Meme?
11840	Community Token 11840 COMT	-	-0.11%	-58.23%	-58.23%	30d 177.21% 60d -61.62% 90d 6.31%	Open - Low - High -	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
11841	Community Token 11841 COM	-	-4.83%	-3.28%	-11.64%	30d 5.38% 60d 54.75% 90d 31.67%	Open - Low - High $0.314614	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
11842	Community Vote Power 11842 CVP	-	0.01%	-	-	30d 0.02% 60d -4.97% 90d -4.94%	Open $0.380112 Low $0.380069 High $0.380143	- -	-	Community Vote Power Coin Details Historical Price Where to buy Community Vote Power?
11843	CommunityGeneration 11843 CGEN	-	0.25%	11.39%	9.83%	30d -18.12% 60d -37.03% 90d -29.12%	Open $0.00039634 Low $0.00039634 High $0.00039634	- -	-	CommunityGeneration Coin Details Historical Price Where to buy CommunityGeneration?
11844	CommunityToken 11844 CT	-	-5.04%	-5.4%	-20.67%	30d 11.57% 60d -16.43% 90d -33.2%	Open - Low - High $0.00009203	- -	-	CommunityToken Coin Details Historical Price Where to buy CommunityToken?
11845	Comodo Coin 11845 CMD	-	0.4%	0.82%	8.82%	30d -15.46% 60d - 90d -	Open $0.000000112 Low $0.00000011 High $0.000000114	- -	-	Comodo Coin Coin Details Historical Price Where to buy Comodo Coin?
11846	COMOS Finance 11846 COMOS	-	1.59%	-3.29%	-9.86%	30d -5.66% 60d -15.28% 90d -52.92%	Open - Low - High $0.00730028	- -	-	COMOS Finance Coin Details Historical Price Where to buy COMOS Finance?
11847	Compact 11847 CPAC	-	-1.25%	-2.15%	-8.18%	30d -49.15% 60d - 90d -	Open $0.000003904 Low $0.000003865 High $0.000003951	- -	-	Compact Coin Details Historical Price Where to buy Compact?
11848	Companion 11848 CMPN	-	-	-	-	30d 178.88% 60d 178.88% 90d 178.88%	Open $0.166726 Low $0.166726 High $0.166726	- -	-	Companion Coin Details Historical Price Where to buy Companion?
11849	Compcoin 11849 CMP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Compcoin Coin Details Historical Price Where to buy Compcoin?
11850	Compendia 11850 BIND	-	2.66%	4.81%	8.73%	30d - 60d - 90d -	Open $0.019147 Low $0.019147 High $0.020387	- -	-	Compendia Coin Details Historical Price Where to buy Compendia?

32.368 Coins Monitored - Page 237 of 648

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.