Market Cap $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0025505 | $0.002505 | $0.00347128 | $0.00346254 | - | - |
Apr-23 2024 | $0.00346221 | $0.00342287 | $0.00346285 | $0.00342673 | $278 | - |
Apr-22 2024 | $0.00342551 | $0.00341909 | $0.00343466 | $0.00343466 | - | - |
Apr-21 2024 | $0.00343547 | $0.00343499 | $0.00475022 | $0.00475 | $32 | - |
Apr-20 2024 | $0.00475 | $0.00474999 | $0.00475044 | $0.00475 | - | - |
Apr-19 2024 | $0.00475 | $0.00474955 | $0.00475089 | $0.00475 | - | - |
Apr-18 2024 | $0.00475 | $0.00474888 | $0.00475044 | $0.00475 | $23 | - |
Apr-17 2024 | $0.00475 | $0.00469475 | $0.00475044 | $0.00469498 | - | - |
Apr-16 2024 | $0.00469498 | $0.00469498 | $0.00519595 | $0.00519498 | $141 | - |
Apr-15 2024 | $0.00519498 | $0.00519498 | $0.00520048 | $0.0052 | - | - |
Apr-14 2024 | $0.0052 | $0.00519876 | $0.00545 | $0.00545 | - | - |
Apr-13 2024 | $0.00545 | $0.00545 | $0.00545 | $0.00545 | - | - |
Apr-12 2024 | $0.00545 | $0.00522499 | $0.00545051 | $0.00522499 | - | - |
Apr-11 2024 | $0.00522499 | $0.00522451 | $0.00522597 | $0.00522499 | - | - |
Apr-10 2024 | $0.00522499 | $0.00522402 | $0.00522548 | $0.00522499 | - | - |