Cap Mercado $2.58T
0.86%
Volumen 24h $138.63B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Monedas
26.775
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EncrypGen (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00342551 | $0.00341909 | $0.00343466 | $0.00343466 | - | - |
| Apr-21 2024 | $0.00343547 | $0.00343499 | $0.00475022 | $0.00475 | $32 | - |
| Apr-20 2024 | $0.00475 | $0.00474999 | $0.00475044 | $0.00475 | - | - |
| Apr-19 2024 | $0.00475 | $0.00474955 | $0.00475089 | $0.00475 | - | - |
| Apr-18 2024 | $0.00475 | $0.00474888 | $0.00475044 | $0.00475 | $23 | - |
| Apr-17 2024 | $0.00475 | $0.00469475 | $0.00475044 | $0.00469498 | - | - |
| Apr-16 2024 | $0.00469498 | $0.00469498 | $0.00519595 | $0.00519498 | $141 | - |
| Apr-15 2024 | $0.00519498 | $0.00519498 | $0.00520048 | $0.0052 | - | - |
| Apr-14 2024 | $0.0052 | $0.00519876 | $0.00545 | $0.00545 | - | - |
| Apr-13 2024 | $0.00545 | $0.00545 | $0.00545 | $0.00545 | - | - |
| Apr-12 2024 | $0.00545 | $0.00522499 | $0.00545051 | $0.00522499 | - | - |
| Apr-11 2024 | $0.00522499 | $0.00522451 | $0.00522597 | $0.00522499 | - | - |
| Apr-10 2024 | $0.00522499 | $0.00522402 | $0.00522548 | $0.00522499 | - | - |
| Apr-09 2024 | $0.00522499 | $0.00522499 | $0.00532549 | $0.00532475 | - | - |
| Apr-08 2024 | $0.005325 | $0.00532475 | $0.00532549 | $0.005325 | - | - |