Cap Mercado $2.78T
0.79%
Volumen 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de EncrypGen (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| May-01 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| Apr-30 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| Apr-29 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| Apr-28 2026 | $0.00600127 | $0.00600127 | $0.00602127 | $0.00602026 | - | - |
| Apr-27 2026 | $0.00602024 | $0.00601985 | $0.00604325 | $0.00602918 | - | - |
| Apr-26 2026 | $0.0060293 | $0.00601918 | $0.0060293 | $0.00602572 | - | - |
| Apr-25 2026 | $0.00602567 | $0.0060254 | $0.00602881 | $0.00602854 | - | - |
| Apr-24 2026 | $0.00602913 | $0.00598545 | $0.00602992 | $0.00599082 | - | - |
| Apr-23 2026 | $0.00598877 | $0.0059866 | $0.00602206 | $0.00602206 | - | - |
| Apr-22 2026 | $0.00602292 | $0.00602221 | $0.00604731 | $0.00604268 | - | - |
| Apr-21 2026 | $0.00603735 | $0.00602928 | $0.0060588 | $0.00605808 | - | - |
| Apr-20 2026 | $0.00605968 | $0.00603363 | $0.00606229 | $0.0060344 | - | - |
| Apr-19 2026 | $0.00603133 | $0.00602614 | $0.00604492 | $0.00604441 | - | - |
| Apr-18 2026 | $0.00604449 | $0.00604364 | $0.00605059 | $0.00605059 | - | - |