時価総額 $2.19T
0.53%
ボリューム24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
硬貨
34.665
取引所
204
ライブ
EncrypGen (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EncrypGen (DNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,057 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| May-03 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| May-02 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| May-01 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| Apr-30 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| Apr-29 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| Apr-28 2026 | $0.00600127 | $0.00600127 | $0.00602127 | $0.00602026 | - | - |
| Apr-27 2026 | $0.00602024 | $0.00601985 | $0.00604325 | $0.00602918 | - | - |
| Apr-26 2026 | $0.0060293 | $0.00601918 | $0.0060293 | $0.00602572 | - | - |
| Apr-25 2026 | $0.00602567 | $0.0060254 | $0.00602881 | $0.00602854 | - | - |
| Apr-24 2026 | $0.00602913 | $0.00598545 | $0.00602992 | $0.00599082 | - | - |
| Apr-23 2026 | $0.00598877 | $0.0059866 | $0.00602206 | $0.00602206 | - | - |
| Apr-22 2026 | $0.00602292 | $0.00602221 | $0.00604731 | $0.00604268 | - | - |
| Apr-21 2026 | $0.00603735 | $0.00602928 | $0.0060588 | $0.00605808 | - | - |
| Apr-20 2026 | $0.00605968 | $0.00603363 | $0.00606229 | $0.0060344 | - | - |