시가총액 $2.77T
0.12%
볼륨 24시간 $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
2 의사록 전에
EncrypGen (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| Apr-30 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| Apr-29 2026 | $0.00600127 | $0.00600127 | $0.00600127 | $0.00600127 | - | - |
| Apr-28 2026 | $0.00600127 | $0.00600127 | $0.00602127 | $0.00602026 | - | - |
| Apr-27 2026 | $0.00602024 | $0.00601985 | $0.00604325 | $0.00602918 | - | - |
| Apr-26 2026 | $0.0060293 | $0.00601918 | $0.0060293 | $0.00602572 | - | - |
| Apr-25 2026 | $0.00602567 | $0.0060254 | $0.00602881 | $0.00602854 | - | - |
| Apr-24 2026 | $0.00602913 | $0.00598545 | $0.00602992 | $0.00599082 | - | - |
| Apr-23 2026 | $0.00598877 | $0.0059866 | $0.00602206 | $0.00602206 | - | - |
| Apr-22 2026 | $0.00602292 | $0.00602221 | $0.00604731 | $0.00604268 | - | - |
| Apr-21 2026 | $0.00603735 | $0.00602928 | $0.0060588 | $0.00605808 | - | - |
| Apr-20 2026 | $0.00605968 | $0.00603363 | $0.00606229 | $0.0060344 | - | - |
| Apr-19 2026 | $0.00603133 | $0.00602614 | $0.00604492 | $0.00604441 | - | - |
| Apr-18 2026 | $0.00604449 | $0.00604364 | $0.00605059 | $0.00605059 | - | - |
| Apr-17 2026 | $0.00604971 | $0.00604971 | $0.00610977 | $0.0060821 | $141 | - |