Рыночная кепка $2.45T
4.96%
Объем 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
59 секунд тому назад
EncrypGen (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00253884 | $0.00252394 | $0.00254169 | $0.00254121 | - | - |
| May-01 2024 | $0.00254216 | $0.00252527 | $0.00254216 | $0.00252847 | - | - |
| Apr-30 2024 | $0.00252918 | $0.00252918 | $0.00254996 | $0.00254355 | $1 | - |
| Apr-29 2024 | $0.0025445 | $0.00254152 | $0.00255257 | $0.00254544 | - | - |
| Apr-28 2024 | $0.00254469 | $0.0025397 | $0.00254469 | $0.0025397 | $14 | - |
| Apr-27 2024 | $0.00253923 | $0.00253827 | $0.00254255 | $0.00254255 | - | - |
| Apr-26 2024 | $0.00254172 | $0.00253626 | $0.00255503 | $0.00255336 | - | - |
| Apr-25 2024 | $0.00255431 | $0.00254384 | $0.00255467 | $0.0025505 | - | - |
| Apr-24 2024 | $0.0025505 | $0.002505 | $0.00347128 | $0.00346254 | - | - |
| Apr-23 2024 | $0.00346221 | $0.00342287 | $0.00346285 | $0.00342673 | $278 | - |
| Apr-22 2024 | $0.00342551 | $0.00341909 | $0.00343466 | $0.00343466 | - | - |
| Apr-21 2024 | $0.00343547 | $0.00343499 | $0.00475022 | $0.00475 | $32 | - |
| Apr-20 2024 | $0.00475 | $0.00474999 | $0.00475044 | $0.00475 | - | - |
| Apr-19 2024 | $0.00475 | $0.00474955 | $0.00475089 | $0.00475 | - | - |
| Apr-18 2024 | $0.00475 | $0.00474888 | $0.00475044 | $0.00475 | $23 | - |