Market Cap $2.43T
-0.13%
Volume 24h $227.63B
24.66%
BTC % 51.39%
0.21%
ETH % 14.97%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00016175 | $0.00016127 | $0.00016311 | $0.00016311 | $13,766 | - |
Apr-17 2024 | $0.00016304 | $0.00016146 | $0.00016409 | $0.00016409 | $14,962 | - |
Apr-16 2024 | $0.00016471 | $0.00015829 | $0.00017311 | $0.00015998 | $12,114 | - |
Apr-15 2024 | $0.00016083 | $0.00015938 | $0.00017383 | $0.00016526 | $9,659 | - |
Apr-14 2024 | $0.00016502 | $0.0001604 | $0.00017297 | $0.0001717 | $12,657 | - |
Apr-13 2024 | $0.00017131 | $0.00016896 | $0.00017344 | $0.00017078 | $14,000 | - |
Apr-12 2024 | $0.00017041 | $0.0001702 | $0.00019124 | $0.00019017 | $14,602 | - |
Apr-11 2024 | $0.00019033 | $0.00019033 | $0.00019949 | $0.00019949 | $13,761 | - |
Apr-10 2024 | $0.00019778 | $0.00019393 | $0.00020843 | $0.0001944 | $9,755 | - |
Apr-09 2024 | $0.00019532 | $0.00018095 | $0.00019532 | $0.00018336 | $12,768 | - |
Apr-08 2024 | $0.00018479 | $0.00018261 | $0.00018611 | $0.00018545 | $14,530 | - |
Apr-07 2024 | $0.00018539 | $0.00018408 | $0.00019102 | $0.00018648 | $15,439 | - |
Apr-06 2024 | $0.0001872 | $0.00018302 | $0.00019165 | $0.0001915 | $13,079 | - |
Apr-05 2024 | $0.00018606 | $0.00018325 | $0.00019323 | $0.00018572 | $15,786 | - |
Apr-04 2024 | $0.00018684 | $0.00017998 | $0.00021198 | $0.00018241 | $15,307 | - |