時価総額 $2.51T
1.88%
ボリューム24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
硬貨
26.865
+4
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0001286 | $0.00012852 | $0.00013371 | $0.00013359 | $12,230 | - |
| Apr-26 2024 | $0.0001335 | $0.0001335 | $0.00013779 | $0.0001376 | $12,542 | - |
| Apr-25 2024 | $0.00013751 | $0.0001344 | $0.00015162 | $0.00015161 | $11,845 | - |
| Apr-24 2024 | $0.00015183 | $0.00015183 | $0.00016262 | $0.00015855 | $12,619 | - |
| Apr-23 2024 | $0.00015949 | $0.00015947 | $0.00017287 | $0.00016749 | $10,552 | - |
| Apr-22 2024 | $0.00016745 | $0.0001658 | $0.00016747 | $0.0001658 | $13,262 | - |
| Apr-21 2024 | $0.00016586 | $0.00016445 | $0.00016882 | $0.00016849 | $13,888 | - |
| Apr-20 2024 | $0.00016829 | $0.00016373 | $0.00017332 | $0.00017277 | $13,034 | - |
| Apr-19 2024 | $0.0001737 | $0.00016044 | $0.00017404 | $0.00016139 | $13,623 | - |
| Apr-18 2024 | $0.00016175 | $0.00016127 | $0.00016311 | $0.00016311 | $13,766 | - |
| Apr-17 2024 | $0.00016304 | $0.00016146 | $0.00016409 | $0.00016409 | $14,962 | - |
| Apr-16 2024 | $0.00016471 | $0.00015829 | $0.00017311 | $0.00015998 | $12,114 | - |
| Apr-15 2024 | $0.00016083 | $0.00015938 | $0.00017383 | $0.00016526 | $9,659 | - |
| Apr-14 2024 | $0.00016502 | $0.0001604 | $0.00017297 | $0.0001717 | $12,657 | - |
| Apr-13 2024 | $0.00017131 | $0.00016896 | $0.00017344 | $0.00017078 | $14,000 | - |