Cap Mercado $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Moedas
26.153
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00021082 | $0.00020345 | $0.00021415 | $0.00021129 | $26,682 | - |
Mar-26 2024 | $0.000217 | $0.00021572 | $0.00024334 | $0.00021904 | $34,733 | - |
Mar-25 2024 | $0.00021842 | $0.00021842 | $0.00022561 | $0.00022561 | $23,287 | - |
Mar-24 2024 | $0.00022736 | $0.00021312 | $0.00022736 | $0.00021861 | $22,595 | - |
Mar-23 2024 | $0.00021487 | $0.00020679 | $0.00021998 | $0.00021005 | $21,251 | - |
Mar-22 2024 | $0.00020958 | $0.0002068 | $0.00022233 | $0.00022233 | $21,400 | - |
Mar-21 2024 | $0.00020827 | $0.00020646 | $0.00021724 | $0.00021611 | $24,797 | - |
Mar-20 2024 | $0.00021601 | $0.0002069 | $0.00021629 | $0.00021156 | $20,888 | - |
Mar-19 2024 | $0.00020884 | $0.00020121 | $0.00021572 | $0.00020503 | $22,519 | - |
Mar-18 2024 | $0.00020478 | $0.00020339 | $0.00023527 | $0.00023337 | $28,008 | - |
Mar-17 2024 | $0.00023542 | $0.00022059 | $0.00023681 | $0.00022572 | $22,092 | - |
Mar-16 2024 | $0.000226 | $0.000226 | $0.00025548 | $0.00025548 | $23,228 | - |
Mar-15 2024 | $0.000256 | $0.00025582 | $0.00028285 | $0.00028285 | $26,087 | - |
Mar-14 2024 | $0.00028128 | $0.00026523 | $0.00028128 | $0.00027058 | $21,756 | - |
Mar-13 2024 | $0.00026876 | $0.0002647 | $0.00027387 | $0.00027109 | $23,458 | - |