Cap Mercado $2.47T
-0.78%
Volumen 24h $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Energo (TSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00012609 | $0.00012187 | $0.00012795 | $0.00012194 | $10,592 | - |
| May-05 2024 | $0.00012187 | $0.00012126 | $0.00013603 | $0.00013501 | $4,238 | - |
| May-04 2024 | $0.00013502 | $0.00011025 | $0.00014114 | $0.00012839 | $3,664 | - |
| May-03 2024 | $0.00012837 | $0.0001236 | $0.00015637 | $0.00012558 | $9,836 | - |
| May-02 2024 | $0.00012525 | $0.00012468 | $0.00015904 | $0.00012836 | $7,877 | - |
| May-01 2024 | $0.00013278 | $0.00012802 | $0.00014746 | $0.00014683 | $1,209 | - |
| Apr-30 2024 | $0.00014684 | $0.0001265 | $0.00016407 | $0.00013433 | $16,197 | - |
| Apr-29 2024 | $0.00013612 | $0.00012868 | $0.00014375 | $0.00013718 | $11,406 | - |
| Apr-28 2024 | $0.00013754 | $0.00012859 | $0.00014494 | $0.0001286 | $4,971 | - |
| Apr-27 2024 | $0.0001286 | $0.00012852 | $0.00013371 | $0.00013359 | $12,230 | - |
| Apr-26 2024 | $0.0001335 | $0.0001335 | $0.00013779 | $0.0001376 | $12,542 | - |
| Apr-25 2024 | $0.00013751 | $0.0001344 | $0.00015162 | $0.00015161 | $11,845 | - |
| Apr-24 2024 | $0.00015183 | $0.00015183 | $0.00016262 | $0.00015855 | $12,619 | - |
| Apr-23 2024 | $0.00015949 | $0.00015947 | $0.00017287 | $0.00016749 | $10,552 | - |
| Apr-22 2024 | $0.00016745 | $0.0001658 | $0.00016747 | $0.0001658 | $13,262 | - |