Cap Mercado $2.32T
3.83%
Volumen 24h $181.21B
17.32%
BTC % 53.7%
-0.18%
ETH % 12.81%
1.17%
Monedas
28.804
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Energo (TSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0001199 | $0.00011849 | $0.0001284 | $0.00011849 | $226 | - |
| Sep-17 2024 | $0.0001185 | $0.00011818 | $0.00012549 | $0.00011855 | $306 | - |
| Sep-16 2024 | $0.00011852 | $0.00011813 | $0.00012839 | $0.00012837 | $109 | - |
| Sep-15 2024 | $0.00012837 | $0.00012833 | $0.00013745 | $0.00013745 | $223 | - |
| Sep-14 2024 | $0.00013746 | $0.00013452 | $0.00014442 | $0.00013452 | $584 | - |
| Sep-13 2024 | $0.00013045 | $0.00011965 | $0.00013047 | $0.00011967 | $123 | - |
| Sep-12 2024 | $0.00011966 | $0.0001001 | $0.00013028 | $0.00010015 | $666 | - |
| Sep-11 2024 | $0.00010013 | $0.00010002 | $0.0001079 | $0.00010003 | $94 | - |
| Sep-10 2024 | $0.00010004 | $0.00009999 | $0.00010005 | $0.00010002 | $29 | - |
| Sep-09 2024 | $0.00010001 | $0.00009998 | $0.00010006 | $0.00010001 | - | - |
| Sep-08 2024 | $0.0001 | $0.00009998 | $0.00010001 | $0.00009999 | - | - |
| Sep-07 2024 | $0.00009998 | $0.00009998 | $0.00010511 | $0.00010375 | $154 | - |
| Sep-06 2024 | $0.00010376 | $0.00010371 | $0.00010441 | $0.00010375 | $32 | - |
| Sep-05 2024 | $0.00010376 | $0.00010177 | $0.00010841 | $0.00010833 | $28 | - |
| Sep-04 2024 | $0.00010832 | $0.00010832 | $0.00011213 | $0.00011206 | $169 | - |