Cap Mercato $2.48T
-0.13%
Volume 24o $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Energo (TSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0001335 | $0.0001335 | $0.00013779 | $0.0001376 | $12,542 | - |
| Apr-25 2024 | $0.00013751 | $0.0001344 | $0.00015162 | $0.00015161 | $11,845 | - |
| Apr-24 2024 | $0.00015183 | $0.00015183 | $0.00016262 | $0.00015855 | $12,619 | - |
| Apr-23 2024 | $0.00015949 | $0.00015947 | $0.00017287 | $0.00016749 | $10,552 | - |
| Apr-22 2024 | $0.00016745 | $0.0001658 | $0.00016747 | $0.0001658 | $13,262 | - |
| Apr-21 2024 | $0.00016586 | $0.00016445 | $0.00016882 | $0.00016849 | $13,888 | - |
| Apr-20 2024 | $0.00016829 | $0.00016373 | $0.00017332 | $0.00017277 | $13,034 | - |
| Apr-19 2024 | $0.0001737 | $0.00016044 | $0.00017404 | $0.00016139 | $13,623 | - |
| Apr-18 2024 | $0.00016175 | $0.00016127 | $0.00016311 | $0.00016311 | $13,766 | - |
| Apr-17 2024 | $0.00016304 | $0.00016146 | $0.00016409 | $0.00016409 | $14,962 | - |
| Apr-16 2024 | $0.00016471 | $0.00015829 | $0.00017311 | $0.00015998 | $12,114 | - |
| Apr-15 2024 | $0.00016083 | $0.00015938 | $0.00017383 | $0.00016526 | $9,659 | - |
| Apr-14 2024 | $0.00016502 | $0.0001604 | $0.00017297 | $0.0001717 | $12,657 | - |
| Apr-13 2024 | $0.00017131 | $0.00016896 | $0.00017344 | $0.00017078 | $14,000 | - |
| Apr-12 2024 | $0.00017041 | $0.0001702 | $0.00019124 | $0.00019017 | $14,602 | - |