Market Cap $1.25T
0.06%
Volume 24h $91.71B
-6.04%
BTC % 43.76%
-0.29%
ETH % 17.52%
-0.11%
Coins
20.855
+13
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
Eminence
11901
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30d -
60d -
90d -
|
Open $0.000056
Low $0.000054
High $0.000058
|
- - | - |
|
|
| 11902 |
Eminent Token
11902
EMN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11903 |
EmiratesGoldCoin
11903
EMIGR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11904 |
Emit Water Element
11904
WATER
|
$0.000627 | - | -0.07% | -3.55% |
30d -17.13%
60d -37.72%
90d -49.97%
|
Open $0.000628
Low $0.000627
High $0.000628
|
- - | - |
|
|
| 11905 |
Emocoin
11905
EMO
|
- | - | - | - |
30d 0.08%
60d -61.86%
90d -58.46%
|
Open $0.00170
Low $0.00170
High $0.00170
|
- - | - |
|
|
| 11906 |
EMOGI Network
11906
LOL
|
- | - | - | - |
30d -
60d -53.77%
90d -28.78%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 11907 |
EMP Shares
11907
ESHARE
|
$0.828500 | -0.4% | -0.3% | -2.55% |
30d 3.99%
60d -99.07%
90d -99.16%
|
Open $0.830880
Low $0.82850
High $0.830880
|
- - | - |
|
|
| 11908 |
Emphy
11908
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.026354
Low $0.026354
High $0.026354
|
- - | - |
|
|
| 11909 |
Empire Warriors
11909
EMP
|
- | -2.37% | 1.67% | -65.06% |
30d -98.73%
60d -98.73%
90d -98.73%
|
Open $0.000157
Low $0.000152
High $0.000201
|
- - | - |
|
|
| 11910 |
Empleos
11910
PLEO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11911 |
EmploymentCoin
11911
EC2
|
- | - | - | -0.71% |
30d -14.19%
60d -1.04%
90d -13.59%
|
Open $0.516124
Low $0.516124
High $0.516124
|
- - | - |
|
|
| 11912 |
EmporiumCoin
11912
EMPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11913 |
Empow
11913
EMPOW
|
- | - | - | 0.01% |
30d 116.18%
60d 271.38%
90d 69.83%
|
Open $0.003889
Low $0.003889
High $0.003889
|
- - | - |
|
|
| 11914 |
Empowr Coin
11914
EMPR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11915 |
Empty Set Crypto
11915
ESC
|
- | - | - | 3.1% |
30d -5.42%
60d -14.95%
90d -12.91%
|
Open $0.001959
Low $0.001959
High $0.001959
|
- - | - |
|
|
| 11916 |
Empyrean
11916
EMPYR
|
- | - | - | -0.03% |
30d -19.56%
60d -38.17%
90d -38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
|
| 11917 |
Emrals
11917
EMRALS
|
- | - | - | 0.01% |
30d 35.75%
60d 5.61%
90d -25.49%
|
Open $0.007973
Low $0.007973
High $0.007973
|
- - | - |
|
|
| 11918 |
eMusic
11918
EMU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11919 |
EMX
11919
EMX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11920 |
En-Tan-Mo
11920
ETM
|
- | - | - | - |
30d -
60d -1.25%
90d -18.16%
|
Open $0.01600
Low $0.01600
High $0.01600
|
- - | - |
|
|
| 11921 |
Enceladus Network
11921
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d -26.55%
60d 6.96%
90d -7.39%
|
Open -
Low -
High $0.000702
|
- - | - |
|
|
| 11922 |
EnCore
11922
ENCORE
|
- | -11.23% | - | - |
30d -
60d -
90d -
|
Open $4.2730
Low $4.2730
High $4.2777
|
- - | - |
|
|
| 11923 |
Encores Token
11923
ENC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11924 |
Encrybit
11924
ENCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11925 |
EncrypGen
11925
DNA
|
$0.009790 | - | 2.62% | -10.62% |
30d -6.3%
60d 7.56%
90d -24.68%
|
Open $0.009540
Low $0.009540
High $0.009790
|
- - | - |
|
|
| 11926 |
Encrypter
11926
ERPT
|
- | - | - | -1.59% |
30d -25.95%
60d -59.04%
90d -89.91%
|
Open $0.000504
Low $0.000504
High $0.000504
|
- - | - |
|
|
| 11927 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
11927
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30d -
60d -
90d -
|
Open $0.003841
Low $0.003789
High $0.004109
|
- - | - |
|
|
| 11928 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
11928
ETT
|
- | 0.33% | 8.7% | 28.05% |
30d -
60d -
90d -
|
Open $0.005589
Low $0.005509
High $0.005978
|
- - | - |
|
|
| 11929 |
Encyclopedia wTa
11929
ENCWTA
|
$0.003674 | - | - | 0.03% |
30d -46.21%
60d -26.53%
90d -30.84%
|
Open $0.003674
Low $0.003674
High $0.003674
|
- - | - |
|
|
| 11930 |
EndChain
11930
ENCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11931 |
Endgame Token
11931
END
|
- | 0.06% | 3.05% | -4.92% |
30d -6.78%
60d -
90d -
|
Open $0.000504
Low $0.000501
High $0.000521
|
- - | - |
|
|
| 11932 |
ENDO
11932
ET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11933 |
Endorsit
11933
EDS
|
- | -5.41% | -5.43% | -5.43% |
30d -5.41%
60d -24.29%
90d -26.11%
|
Open -
Low -
High $0.00000369
|
- - | - |
|
|
| 11934 |
EneCoin
11934
ENE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11935 |
Enedex
11935
ENE
|
- | - | - | 0.62% |
30d -48.11%
60d -20.21%
90d -25.22%
|
Open $0.000341
Low $0.000341
High $0.000341
|
- - | - |
|
|
| 11936 |
Energi Token
11936
ETK
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000190
Low -
High $0.000199
|
- - | - |
|
|
| 11937 |
ENERGY
11937
NRGY
|
- | - | - | 0.01% |
30d -0.54%
60d -2.61%
90d -8.03%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
- - | - |
|
|
| 11938 |
Energy Ledger
11938
ELX
|
- | - | 7.71% | 74.85% |
30d 88.39%
60d -8.58%
90d -99.97%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000040
|
- - | - |
|
|
| 11939 |
ENERGY Token
11939
ENERGY
|
- | - | - | - |
30d -
60d -26.5%
90d 3.74%
|
Open $0.000938
Low $0.000938
High $0.000938
|
- - | - |
|
|
| 11940 |
Energycoin
11940
ENRG
|
- | - | - | 3.92% |
30d -34.14%
60d -54.12%
90d -54.5%
|
Open $0.000211
Low $0.000211
High $0.000211
|
- - | - |
|
|
| 11941 |
Enft.One
11941
EMJ
|
- | - | - | - |
30d 4.4%
60d 4.4%
90d 4.4%
|
Open $0.00000318
Low $0.00000318
High $0.00000318
|
- - | - |
|
|
| 11942 |
Eng Crypto
11942
ENG
|
$0.00000459 | - | - | -1.71% |
30d 1.31%
60d -83.92%
90d -90.83%
|
Open $0.00000459
Low $0.00000459
High $0.00000459
|
- - | - |
|
|
| 11943 |
Engagement Token
11943
ENGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11944 |
Engine
11944
EGCC
|
- | - | - | -4.94% |
30d -31.89%
60d -1.5%
90d 37.62%
|
Open $0.000145
Low $0.000145
High $0.000145
|
- - | - |
|
|
| 11945 |
Engine
11945
ENGN
|
- | - | - | 0.38% |
30d -25.53%
60d 13.37%
90d -80.11%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 11946 |
Enhance
11946
ENH
|
- | - | - | - |
30d -
60d -
90d -99.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11947 |
ENHANCE
11947
ENHANCE
|
- | 0.71% | -6.95% | -99.21% |
30d -99.47%
60d -99.65%
90d -99.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11948 |
Enhanced BTC
11948
EBTC
|
- | 1.27% | 0.65% | -55.19% |
30d -55.19%
60d -55.19%
90d -55.19%
|
Open $0.009827
Low $0.00940
High $0.010195
|
- - | - |
|
|
| 11949 |
Enigma
11949
ENGM
|
- | - | - | 0.21% |
30d -67.83%
60d -89.6%
90d -82.15%
|
Open $0.000010
Low $0.000010
High $0.000010
|
- - | - |
|
|
| 11950 |
Enigma
11950
XNG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.855 Coins Monitored - Page 239 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.