Market Cap $990.26B -2.81%
Volume 24h $108.71B -11.92%
BTC % 37.61% -1.03%
ETH % 16.42% -0.54%
Coins 19.156 +12
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11901 - 0.13% 6.74% -8.96%
30d -36.52%
60d 1.11%
90d 39.12%
Open $12.15
Low $12.15
High $12.15
- - -
11902
FARM ME
FARM ME
11902
FAME
- -0.17% -12.54% -28.76%
30d -52.82%
60d -52.82%
90d -52.82%
Open $0.036330
Low $0.031771
High $0.036330
- - -
11903 - - - -0.69%
30d -28.49%
60d -42.26%
90d -68.16%
Open $0.000335
Low $0.000335
High $0.000335
- - -
11904
Farm Space
Farm Space
11904
FSPACE
- - - -1.61%
30d 28.18%
60d 28.98%
90d -8.44%
Open $0.000075
Low $0.000075
High $0.000075
- - -
11905
Farm2Kitchen
Farm2Kitchen
11905
F2K
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11906
Farmageddon
Farmageddon
11906
FG
- 0.17% -13.97% -6.92%
30d -7.3%
60d -30.36%
90d -6.17%
Open -
Low -
High -
$223.00 - -
11907
FarmaTrust
FarmaTrust
11907
FARMA
- 2.43% 4.18% 33.47%
30d -
60d -
90d -
Open $0.018503
Low $0.018503
High $0.019966
- - -
11908
FarmBit
FarmBit
11908
FMB
- - -7.45% 1.44%
30d 1.44%
60d 1.44%
90d 1.44%
Open $0.008067
Low $0.007408
High $0.008067
- - -
11909
FarmersOnly
FarmersOnly
11909
CORN
- 0.67% -49.07% -65.07%
30d -49.5%
60d -98.55%
90d -98.55%
Open $6.290
Low $4.2697
High $6.290
- - -
11910 $0.167500 - - 2.16%
30d -0.45%
60d -4.36%
90d 4.74%
Open $0.16750
Low $0.16750
High $0.16750
- - -
11911
FarmHero
FarmHero
11911
HONOR
$0.000154 - -0.52% -4.44%
30d -9.43%
60d -33.18%
90d -33.2%
Open $0.000154
Low $0.000154
High $0.000154
- - -
11912
FarmHero
FarmHero
11912
FHERO
- 0.24% -64.32% 13.75%
30d -47.03%
60d -72.64%
90d -54.73%
Open $0.010349
Low $0.004589
High $0.010431
- - -
11913
Farming Bad
Farming Bad
11913
METH
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
11914
FarmPoly
FarmPoly
11914
POLY
- - - -2.48%
30d 8.51%
60d -87.91%
90d -92.94%
Open $0.000655
Low $0.000655
High $0.000655
- - -
11915 - - - 8.32%
30d -79.18%
60d -79.18%
90d -79.18%
Open $0.256871
Low $0.256871
High $0.256871
- - -
11916 - 0.01% -33.83% 466.65%
30d 466.65%
60d 466.65%
90d 466.65%
Open $0.024963
Low $0.014005
High $0.025275
- - -
11917
Farstcoin
Farstcoin
11917
FRCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11918
FarSwap
FarSwap
11918
FAR
- 1.86% -11.76% -19%
30d -4.66%
60d 58.72%
90d 13.11%
Open -
Low -
High $0.042958
- - -
11919
Fasst
Fasst
11919
FAS
- - -0.15% -6.29%
30d 0.17%
60d -39.75%
90d 215.58%
Open $5.974
Low $5.965
High $5.980
- - -
11920 - 0.22% 12.04% 3.7%
30d 28.84%
60d 28.84%
90d 28.84%
Open $0.000395
Low $0.000395
High $0.000395
- - -
11921
Fast To Earn
Fast To Earn
11921
F2E
- - - -2.64%
30d -15%
60d -34.45%
90d -75.63%
Open $0.019260
Low $0.019260
High $0.019260
- - -
11922
Fastcoin
Fastcoin
11922
FSTC
- -0.47% -2.65% 8.28%
30d -0.53%
60d -9.23%
90d -23.99%
Open $0.000858
Low $0.000817
High $0.000858
- - -
11923 - - - 0.11%
30d 6.57%
60d -28.76%
90d -42.29%
Open $0.001544
Low $0.001544
High $0.001544
- - -
11924
Fat Doge
Fat Doge
11924
FOGE
- - - -4.75%
30d -32.74%
60d -28.56%
90d -78.01%
Open -
Low -
High -
- - -
11925
Fat Satoshi
Fat Satoshi
11925
FATOSHI
- - - -3.47%
30d -19.29%
60d -19.29%
90d -19.29%
Open $0.00000068
Low $0.00000068
High $0.00000068
- - -
11926
FatCake
FatCake
11926
FATCAKE
- 0.62% 8.1% 36.14%
30d 54.36%
60d 54.36%
90d 54.36%
Open $0.000014
Low $0.000014
High $0.000015
- - -
11927
Fatcoin
Fatcoin
11927
FAT
- - - 1.96%
30d -6.74%
60d 21.36%
90d -21.81%
Open $0.022387
Low $0.022387
High $0.022387
- - -
11928
Fate Token
Fate Token
11928
FATE
- -0.62% -6.91% -
30d -
60d -
90d -
Open $0.000082
Low $0.000078
High $0.000083
- - -
11929
Fatfi Protocol
Fatfi Protocol
11929
FATFIP
- 0.16% -1.51% -42.95%
30d -52.22%
60d -42.24%
90d -37.42%
Open $0.002326
Low $0.002215
High $0.002326
- - -
11930
Fatum
Fatum
11930
FTUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11931
FaucetCoin
FaucetCoin
11931
FCTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11932
Fazzcoin
Fazzcoin
11932
FAZZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11933
FBBank
FBBank
11933
FB
$1.97 -0.5% -0.52% 0.19%
30d 17.27%
60d -12.76%
90d -12.76%
Open $1.9839
Low $1.9609
High $1.9839
- - -
11934
FCoin
FCoin
11934
FX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11935
FCoin Token
FCoin Token
11935
FT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11936
FDoge Finance
FDoge Finance
11936
FDOGE
- - - -0.12%
30d -27.68%
60d -74.58%
90d -86.92%
Open $0.000241
Low $0.000241
High $0.000241
- - -
11937
Feast Finance
Feast Finance
11937
FEAST
- 0.53% 12.15% 26.46%
30d -16.24%
60d -48.34%
90d -36.44%
Open -
Low -
High -
- - -
11938
FEB Token
FEB Token
11938
FEB
- -1.34% -13.22% -19.54%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11939
Fedora Gold
Fedora Gold
11939
FED
- - - 77.83%
30d 31.12%
60d -61.57%
90d -22.27%
Open $0.00000249
Low $0.00000249
High $0.00000249
- - -
11940 - - - -0.18%
30d -0.26%
60d -0.28%
90d -0.28%
Open $0.010974
Low $0.010974
High $0.010974
- - -
11941
Feed Pups
Feed Pups
11941
FUPS
- -0.43% -5.66% -52.9%
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
11942
FEED SYSTEM
FEED SYSTEM
11942
FEEDTK
- - - -
30d -
60d -3.5%
90d 95.4%
Open $0.005112
Low $0.005112
High $0.005112
- - -
11943
FEED Token
FEED Token
11943
FEED
- -5.04% -5.4% -20.62%
30d -13.92%
60d -67.3%
90d -77.78%
Open -
Low -
High $0.003089
- - -
11944 - -0.26% -17.19% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open -
Low -
High -
- - -
11945
FeelCoin
FeelCoin
11945
FEEL
- - - 4.53%
30d -92.92%
60d -89.97%
90d -97.32%
Open $0.000012
Low $0.000012
High $0.000012
- - -
11946 - - - -8.07%
30d -20.03%
60d -28.15%
90d -5.95%
Open $286.30
Low $286.30
High $286.30
- - -
11947
FEG Wrapped USDT
FEG Wrapped USDT
11947
FUSDT
- - - -2.68%
30d -4.69%
60d -5.4%
90d -8.1%
Open $0.952208
Low $0.952208
High $0.952208
- - -
11948
Fegnomics
Fegnomics
11948
FEGN
- -0.4% -8.68% 185.24%
30d -
60d -
90d -
Open $0.00000033
Low $0.00000030
High $0.00000033
- - -
11949
FEGtoken
FEGtoken
11949
FEG
- -0.23% -4.55% -6.2%
30d -8.3%
60d -31.7%
90d -24.64%
Open -
Low -
High -
$215.17K - -
11950
FegZilla
FegZilla
11950
FEGZ
- -2.16% -25.62% -77.1%
30d -77.1%
60d -77.1%
90d -77.1%
Open $0.000181
Low $0.000137
High $0.000181
- - -
19.156 Coins Monitored - Page 239 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.