Market Cap $1.25T 0.06%
Volume 24h $91.71B -6.04%
BTC % 43.76% -0.29%
ETH % 17.52% -0.11%
Coins 20.855 +13
Exchanges 830
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11901
Eminence
Eminence
11901
EMINC
- -1.28% -3.83% 61.78%
30d -
60d -
90d -
Open $0.000056
Low $0.000054
High $0.000058
- - -
11902
Eminent Token
Eminent Token
11902
EMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11903
EmiratesGoldCoin
EmiratesGoldCoin
11903
EMIGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11904 $0.000627 - -0.07% -3.55%
30d -17.13%
60d -37.72%
90d -49.97%
Open $0.000628
Low $0.000627
High $0.000628
- - -
11905
Emocoin
Emocoin
11905
EMO
- - - -
30d 0.08%
60d -61.86%
90d -58.46%
Open $0.00170
Low $0.00170
High $0.00170
- - -
11906
EMOGI Network
EMOGI Network
11906
LOL
- - - -
30d -
60d -53.77%
90d -28.78%
Open $0.000014
Low $0.000014
High $0.000014
- - -
11907
EMP Shares
EMP Shares
11907
ESHARE
$0.828500 -0.4% -0.3% -2.55%
30d 3.99%
60d -99.07%
90d -99.16%
Open $0.830880
Low $0.82850
High $0.830880
- - -
11908
Emphy
Emphy
11908
EMPH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.026354
Low $0.026354
High $0.026354
- - -
11909 - -2.37% 1.67% -65.06%
30d -98.73%
60d -98.73%
90d -98.73%
Open $0.000157
Low $0.000152
High $0.000201
- - -
11910
Empleos
Empleos
11910
PLEO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11911 - - - -0.71%
30d -14.19%
60d -1.04%
90d -13.59%
Open $0.516124
Low $0.516124
High $0.516124
- - -
11912
EmporiumCoin
EmporiumCoin
11912
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11913
Empow
Empow
11913
EMPOW
- - - 0.01%
30d 116.18%
60d 271.38%
90d 69.83%
Open $0.003889
Low $0.003889
High $0.003889
- - -
11914
Empowr Coin
Empowr Coin
11914
EMPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11915 - - - 3.1%
30d -5.42%
60d -14.95%
90d -12.91%
Open $0.001959
Low $0.001959
High $0.001959
- - -
11916
Empyrean
Empyrean
11916
EMPYR
- - - -0.03%
30d -19.56%
60d -38.17%
90d -38.17%
Open $1.2744
Low $1.2744
High $1.2744
- - -
11917
Emrals
Emrals
11917
EMRALS
- - - 0.01%
30d 35.75%
60d 5.61%
90d -25.49%
Open $0.007973
Low $0.007973
High $0.007973
- - -
11918
eMusic
eMusic
11918
EMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11919
EMX
EMX
11919
EMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11920
En-Tan-Mo
En-Tan-Mo
11920
ETM
- - - -
30d -
60d -1.25%
90d -18.16%
Open $0.01600
Low $0.01600
High $0.01600
- - -
11921 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.000702
- - -
11922
EnCore
EnCore
11922
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
11923
Encores Token
Encores Token
11923
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11924
Encrybit
Encrybit
11924
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11925
EncrypGen
EncrypGen
11925
DNA
$0.009790 - 2.62% -10.62%
30d -6.3%
60d 7.56%
90d -24.68%
Open $0.009540
Low $0.009540
High $0.009790
- - -
11926
Encrypter
Encrypter
11926
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.000504
Low $0.000504
High $0.000504
- - -
11927 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.003841
Low $0.003789
High $0.004109
- - -
11928 - 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.005589
Low $0.005509
High $0.005978
- - -
11929
Encyclopedia wTa
Encyclopedia wTa
11929
ENCWTA
$0.003674 - - 0.03%
30d -46.21%
60d -26.53%
90d -30.84%
Open $0.003674
Low $0.003674
High $0.003674
- - -
11930
EndChain
EndChain
11930
ENCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11931
Endgame Token
Endgame Token
11931
END
- 0.06% 3.05% -4.92%
30d -6.78%
60d -
90d -
Open $0.000504
Low $0.000501
High $0.000521
- - -
11932
ENDO
ENDO
11932
ET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11933
Endorsit
Endorsit
11933
EDS
- -5.41% -5.43% -5.43%
30d -5.41%
60d -24.29%
90d -26.11%
Open -
Low -
High $0.00000369
- - -
11934
EneCoin
EneCoin
11934
ENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11935
Enedex
Enedex
11935
ENE
- - - 0.62%
30d -48.11%
60d -20.21%
90d -25.22%
Open $0.000341
Low $0.000341
High $0.000341
- - -
11936
Energi Token
Energi Token
11936
ETK
- - - -
30d -
60d -
90d -
Open $0.000190
Low -
High $0.000199
- - -
11937
ENERGY
ENERGY
11937
NRGY
- - - 0.01%
30d -0.54%
60d -2.61%
90d -8.03%
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
- - -
11938
Energy Ledger
Energy Ledger
11938
ELX
- - 7.71% 74.85%
30d 88.39%
60d -8.58%
90d -99.97%
Open $0.0000000030
Low $0.0000000030
High $0.0000000040
- - -
11939
ENERGY Token
ENERGY Token
11939
ENERGY
- - - -
30d -
60d -26.5%
90d 3.74%
Open $0.000938
Low $0.000938
High $0.000938
- - -
11940
Energycoin
Energycoin
11940
ENRG
- - - 3.92%
30d -34.14%
60d -54.12%
90d -54.5%
Open $0.000211
Low $0.000211
High $0.000211
- - -
11941
Enft.One
Enft.One
11941
EMJ
- - - -
30d 4.4%
60d 4.4%
90d 4.4%
Open $0.00000318
Low $0.00000318
High $0.00000318
- - -
11942
Eng Crypto
Eng Crypto
11942
ENG
$0.00000459 - - -1.71%
30d 1.31%
60d -83.92%
90d -90.83%
Open $0.00000459
Low $0.00000459
High $0.00000459
- - -
11943 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11944
Engine
Engine
11944
EGCC
- - - -4.94%
30d -31.89%
60d -1.5%
90d 37.62%
Open $0.000145
Low $0.000145
High $0.000145
- - -
11945
Engine
Engine
11945
ENGN
- - - 0.38%
30d -25.53%
60d 13.37%
90d -80.11%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
11946
Enhance
Enhance
11946
ENH
- - - -
30d -
60d -
90d -99.91%
Open -
Low -
High -
- - -
11947
ENHANCE
ENHANCE
11947
ENHANCE
- 0.71% -6.95% -99.21%
30d -99.47%
60d -99.65%
90d -99.72%
Open -
Low -
High -
- - -
11948
Enhanced BTC
Enhanced BTC
11948
EBTC
- 1.27% 0.65% -55.19%
30d -55.19%
60d -55.19%
90d -55.19%
Open $0.009827
Low $0.00940
High $0.010195
- - -
11949
Enigma
Enigma
11949
ENGM
- - - 0.21%
30d -67.83%
60d -89.6%
90d -82.15%
Open $0.000010
Low $0.000010
High $0.000010
- - -
11950
Enigma
Enigma
11950
XNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.855 Coins Monitored - Page 239 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.