Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
Envelop
11901
NIFTSY
|
- | - | - | - |
30d
-
60d
-
90d
-5.32%
|
Open $0.00262529
Low $0.00262529
High $0.00262529
|
- - | - |
|
||
| 11902 |
Envienta
11902
ENV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11903 |
Envion
11903
EVN
|
$0.015347 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $1.96M |
|
||
| 11904 |
Enviro
11904
ENVIRO
|
- | -0.63% | 0.17% | -45.86% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11905 |
Envision
11905
VIS
|
- | - | - | - |
30d
-9.683%
60d
7.8095%
90d
6.9048%
|
Open $0.00140092
Low $0.00140092
High $0.00140092
|
- - | - |
|
||
| 11906 |
Envoy
11906
NVOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11907 |
Envoy A.I
11907
ENVOY
|
- | - | - | 1.12% |
30d
18.29%
60d
42.67%
90d
39.81%
|
Open $0.00003685
Low $0.00003685
High $0.00003685
|
- - | - |
|
||
| 11908 |
ENVOY Network
11908
ENV
|
- | - | - | 0.03% |
30d
4.79%
60d
-68.81%
90d
-67.81%
|
Open $0.00040163
Low $0.00040163
High $0.00040163
|
- - | - |
|
||
| 11909 |
Enzo
11909
ENZO
|
- | -3.94% | -2.23% | -10.46% |
30d
7.49%
60d
2.92%
90d
-10.57%
|
Open -
Low -
High $0.243245
|
- - | - |
|
||
| 11910 |
Enzym
11910
ZYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11911 |
Enzyme
11911
ENZYME
|
- | - | - | -4.09% |
30d
-11.74%
60d
-35.31%
90d
-76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11912 |
EON
11912
EOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11913 |
EONS
11913
EONS
|
- | 0.25% | 11.4% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-38.18%
|
Open $0.064603
Low $0.064603
High $0.064603
|
- - | - |
|
||
| 11914 |
EOS Force
11914
EOSC
|
- | - | -4.76% | - |
30d
563.5392%
60d
563.5392%
90d
526.2807%
|
Open $0.00003775
Low $0.00003595
High $0.00003775
|
- - | - |
|
||
| 11915 |
eosBLACK
11915
BLACK
|
- | - | - | - |
30d
-
60d
-7.67%
90d
-15.01%
|
Open $0.00003479
Low $0.00003479
High $0.00003479
|
- - | - |
|
||
| 11916 |
eosDAC
11916
EOSDAC
|
- | - | - | - |
30d
-1.5586%
60d
-0.7863%
90d
-4.1783%
|
Open $0.00010573
Low $0.00010573
High $0.00010573
|
- - | - |
|
||
| 11917 |
EOSDOWN
11917
EOSDOWN
|
- | -0.01% | 0.01% | -17.87% |
30d
-19.8%
60d
-5.48%
90d
-46.15%
|
Open $0.00036653
Low $0.00036625
High $0.00036675
|
- - | - |
|
||
| 11918 |
EOSDT
11918
EOSDT
|
- | - | - | - |
30d
-3.31%
60d
-4.27%
90d
-46.75%
|
Open $0.469959
Low $0.469959
High $0.469959
|
- - | - |
|
||
| 11919 |
EOST TRUST
11919
EOST
|
- | - | - | 6.22% |
30d
28.24%
60d
61.93%
90d
65.76%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 11920 |
EOSUP
11920
EOSUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.470
Low $9.470
High $9.470
|
- - | - |
|
||
| 11921 |
EOT Token
11921
EOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11922 |
EOX
11922
EOX
|
- | - | - | -0.02% |
30d
-22.12%
60d
-7.23%
90d
-6.41%
|
Open $0.00010125
Low $0.00010125
High $0.00010125
|
- - | - |
|
||
| 11923 |
Epanus
11923
EPS
|
- | - | - | 0.84% |
30d
9.65%
60d
12.4%
90d
19.48%
|
Open $0.039175
Low $0.039175
High $0.039175
|
- - | - |
|
||
| 11924 |
Epep
11924
EPEP
|
- | - | - | 0.01% |
30d
-27.64%
60d
-27.64%
90d
-27.64%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 11925 |
ephelants360
11925
XEP360
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11926 |
Epic
11926
EPIC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.650777
Low $0.650777
High $0.651435
|
- - | - |
|
||
| 11927 |
Epic Ballad Coin
11927
EBC
|
- | - | - | - |
30d
-
60d
-23.24%
90d
-53.21%
|
Open $0.075979
Low $0.075979
High $0.075979
|
- - | - |
|
||
| 11928 |
![Epic Chain[ERN]](https://awa-cdn.b-cdn.net/img/coins/32/epic-chain-old.png){kind=small}
Epic Chain[ERN]
11928
ERN
|
- | 0.49% | -1.37% | -5.16% |
30d
-15.06%
60d
-15.06%
90d
-15.06%
|
Open $0.776548
Low $0.760866
High $0.78215
|
- - | - |
|
||
| 11929 |
Epic Games tokenized stock (PreStocks)
11929
EPIC
|
- | - | - | -4.62% |
30d
-4.59%
60d
-4.59%
90d
-4.59%
|
Open $26.95
Low $26.95
High $26.95
|
- - | - |
|
||
| 11930 |
EpicHero 3D NFT
11930
EPICHERO
|
- | - | - | - |
30d
23.39%
60d
-37.26%
90d
-57.4%
|
Open $0.00043126
Low $0.00043126
High $0.00043126
|
- - | - |
|
||
| 11931 |
EpiK Protocol
11931
AIEPK
|
- | - | - | -0.22% |
30d
-67.31%
60d
-81.98%
90d
-95.11%
|
Open $0.00001934
Low $0.00001934
High $0.00001934
|
- - | - |
|
||
| 11932 |
EPIK Token
11932
EPIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11933 |
Epillo
11933
EPILLO
|
- | - | - | 42.31% |
30d
11.58%
60d
-1.14%
90d
28.95%
|
Open $0.127324
Low $0.127324
High $0.127324
|
- - | - |
|
||
| 11934 |
EPLUS Coin
11934
EPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11935 |
EpochToken
11935
EPH
|
- | -0.02% | 0.01% | -0.01% |
30d
-42.09%
60d
-
90d
-
|
Open $0.011001
Low $0.010995
High $0.011011
|
- - | - |
|
||
| 11936 |
EPound
11936
EPOUND
|
- | - | - | -0.02% |
30d
-12.87%
60d
-12.87%
90d
-12.87%
|
Open $1.1501
Low $1.1501
High $1.1501
|
- - | - |
|
||
| 11937 |
ePowerX On Base
11937
EPWX
|
- | -0.63% | 1.58% | - |
30d
15.9099%
60d
-28.7272%
90d
0.3805%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11938 |
EPRO TOKEN
11938
EPRO
|
- | - | - | -1.79% |
30d
55.55%
60d
43.58%
90d
-20.14%
|
Open $0.00009922
Low $0.00009922
High $0.00009922
|
- - | - |
|
||
| 11939 |
eProxy
11939
ePRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11940 |
Epsilon
11940
EPS
|
- | 13.84% | -22.01% | 30.91% |
30d
30.91%
60d
30.91%
90d
30.91%
|
Open $0.00026903
Low $0.00018377
High $0.00029839
|
- - | - |
|
||
| 11941 |
Epstein Token
11941
EPSTEIN
|
- | -61.27% | -74.09% | -97.8% |
30d
-
60d
-
90d
-
|
Open $0.000000013
Low $0.000000003
High $0.000000013
|
- - | - |
|
||
| 11942 |
EQ9
11942
EQ9
|
- | - | 55.92% | - |
30d
5.842%
60d
-50.4532%
90d
-59.8988%
|
Open $0.000006916
Low $0.000006916
High $0.00001078
|
- - | - |
|
||
| 11943 |
Eqifi
11943
EQX
|
- | - | - | -1.14% |
30d
-2.81%
60d
-29.32%
90d
-68.17%
|
Open $0.00008359
Low $0.00008359
High $0.00008359
|
- - | - |
|
||
| 11944 |
EQO / EQUOS Origin
11944
EQO
|
- | - | - | 0.01% |
30d
30.31%
60d
-64.76%
90d
-70.64%
|
Open $0.037002
Low $0.037002
High $0.037002
|
- - | - |
|
||
| 11945 |
Equal
11945
EQL
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060775
Low $0.00060775
High $0.00060775
|
- - | - |
|
||
| 11946 |
EqualCoin
11946
EQUAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11947 |
Equalizer
11947
EQZ
|
- | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
- - | - |
|
||
| 11948 |
Equalizer DEX
11948
EQUAL
|
- | - | -2.31% | -6.55% |
30d
-13.46%
60d
-15.8%
90d
-58.35%
|
Open $0.028692
Low $0.028028
High $0.028692
|
- - | - |
|
||
| 11949 |
Equation
11949
EQU
|
- | - | - | 2.51% |
30d
39.24%
60d
33.28%
90d
-22.43%
|
Open $0.010285
Low $0.010285
High $0.010285
|
- - | - |
|
||
| 11950 |
EQUI
11950
EQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
239 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.