Market Cap $3.23T -4.88%
Volume 24h $294.35B 34.6%
BTC % 61.23% 0.86%
ETH % 8.17% -5.38%
Coins 32.211 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11901
Comfy
Comfy
11901
COMFY
- -0.17% 9.08% 6%
30d 31.27%
60d 31.27%
90d 38.44%
Open $0.014059
Low $0.014059
High $0.015787
- - -
11902
Comfy Share
Comfy Share
11902
CSHARE
- - - -4.33%
30d -67.14%
60d -92.14%
90d -94.18%
Open $2.9816
Low $2.9816
High $2.9816
- - -
11903
ComfyToken
ComfyToken
11903
COMFY
- -1.03% -13.86% -94.09%
30d -95.8%
60d -96.56%
90d -96.05%
Open $0.000000075
Low $0.000000064
High $0.000000076
- - -
11904 - -0.14% 0.15% -0.71%
30d -
60d -
90d -
Open $0.00007498
Low $0.00007465
High $0.00007507
- - -
11905 - -4.01% -47.57% 123.56%
30d -
60d -
90d -
Open $0.025447
Low $0.015196
High $0.025447
- - -
11906 - -98.49% -98.44% -98.24%
30d -
60d -
90d -
Open $0.00007353
Low $0.00007353
High $0.00007353
- - -
11907
Commercium
Commercium
11907
CMM
- - - 0.93%
30d 1.89%
60d -7.67%
90d -54.36%
Open $0.00032739
Low $0.00032739
High $0.00032739
- - -
11908 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00104797
Low $0.00103294
High $0.00112086
- - -
11909
Communifty
Communifty
11909
CNFT
- - - -
30d -1.74%
60d 44.12%
90d -27.42%
Open $0.022402
Low $0.022402
High $0.022402
- - -
11910
COMMUNIQUE
COMMUNIQUE
11910
CMQ
- - - -0.04%
30d -1.22%
60d 12.44%
90d -36.71%
Open $0.00580266
Low $0.00580266
High $0.00580266
- - -
11911
Communis
Communis
11911
COM
- 1.63% -6.73% -17.29%
30d -17.13%
60d 3.51%
90d 50.05%
Open -
Low -
High -
$643.00 - -
11912
Communist Bugs Bunny
Communist Bugs Bunny
11912
BUGSBUNNY
- - - -1.89%
30d -3.83%
60d -87.22%
90d -87.22%
Open -
Low -
High -
- - -
11913 - - - -0.03%
30d 25.99%
60d 26.02%
90d -9.48%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
11914 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11915 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11916 - - - 0.73%
30d -27.35%
60d -35.5%
90d -42.21%
Open -
Low -
High -
- - -
11917 - - - -
30d -68%
60d -92.79%
90d -92.16%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
11918 - -0.11% -58.23% -58.23%
30d 177.21%
60d -61.62%
90d 6.31%
Open -
Low -
High -
- - -
11919 - -4.83% -3.28% -11.64%
30d 5.38%
60d 54.75%
90d 31.67%
Open -
Low -
High $0.314614
- - -
11920 - 0.01% - -
30d 0.02%
60d -4.97%
90d -4.94%
Open $0.380112
Low $0.380069
High $0.380143
- - -
11921 - 0.25% 11.39% 9.83%
30d -18.12%
60d -37.03%
90d -29.12%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
11922 - -5.04% -5.4% -20.67%
30d 11.57%
60d -16.43%
90d -33.2%
Open -
Low -
High $0.00009203
- - -
11923
Comodo Coin
Comodo Coin
11923
CMD
- 0.4% 0.82% 8.82%
30d -15.46%
60d -
90d -
Open $0.000000112
Low $0.00000011
High $0.000000114
- - -
11924
COMOS Finance
COMOS Finance
11924
COMOS
- 1.59% -3.29% -9.86%
30d -5.66%
60d -15.28%
90d -52.92%
Open -
Low -
High $0.00730028
- - -
11925
Compact
Compact
11925
CPAC
- -1.25% -2.15% -8.18%
30d -49.15%
60d -
90d -
Open $0.000003904
Low $0.000003865
High $0.000003951
- - -
11926
Companion
Companion
11926
CMPN
- - - -
30d 178.88%
60d 178.88%
90d 178.88%
Open $0.166726
Low $0.166726
High $0.166726
- - -
11927
Compcoin
Compcoin
11927
CMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11928
Compendia
Compendia
11928
BIND
- 2.66% 4.81% 8.73%
30d -
60d -
90d -
Open $0.019147
Low $0.019147
High $0.020387
- - -
11929
CompliFi
CompliFi
11929
COMFI
- - - -0.73%
30d -41.78%
60d -57.71%
90d -78.67%
Open $0.09232
Low $0.09232
High $0.09232
- - -
11930
Compound 0x
Compound 0x
11930
CZRX
- - - 0.14%
30d 0.23%
60d 18.12%
90d -7.63%
Open $0.00435266
Low $0.00435266
High $0.00435266
- - -
11931
Compound Augur
Compound Augur
11931
cREP
- - - 0.14%
30d 47.11%
60d -68.67%
90d -77.38%
Open $0.030273
Low $0.030273
High $0.030273
- - -
11932 - - - -0.23%
30d 7.61%
60d 23.86%
90d -3.54%
Open $0.00443529
Low $0.00443529
High $0.00443529
- - -
11933
Compound Dai
Compound Dai
11933
cDAI
- - - -
30d 0.06%
60d 0.08%
90d 0.1%
Open $0.023028
Low $0.023028
High $0.023028
- - -
11934 - -0.12% 17.6% 16.74%
30d 12.98%
60d 30.12%
90d 101.32%
Open $69.89
Low $62.22
High $79.92
- - -
11935
Compound Meta
Compound Meta
11935
COMA
- - - 0.62%
30d -9.65%
60d -10.76%
90d -23.6%
Open $0.00551364
Low $0.00551364
High $0.00551364
- - -
11936
Compound SAI
Compound SAI
11936
cSAI
- - - -
30d -
60d -
90d -
Open $0.027576
Low $0.027576
High $0.027576
- - -
11937
Compound Uni
Compound Uni
11937
CUNI
- - - 0.1%
30d 4.61%
60d 34.46%
90d 15.62%
Open $0.125613
Low $0.125613
High $0.125613
- - -
11938 - - - -
30d -
60d -
90d 0.05%
Open $0.022901
Low $0.022901
High $0.022901
- - -
11939
Compound USDT
Compound USDT
11939
CUSDT
- - - -
30d 21.28%
60d -14.69%
90d -14.67%
Open $0.019098
Low $0.019098
High $0.019098
- - -
11940 - - - -0.03%
30d -1.08%
60d 10.49%
90d 9.19%
Open $593.97
Low $593.97
High $593.97
- - -
11941 - - - -1.46%
30d -14.83%
60d -11.2%
90d -12.85%
Open $4.2758
Low $4.2758
High $4.2758
- - -
11942
Compounder
Compounder
11942
CP3R
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.303447
Low $0.292137
High $0.314847
- - -
11943
CompuCoin
CompuCoin
11943
CPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11944 - - - -
30d -22.08%
60d -51.11%
90d -61.94%
Open $0.00164088
Low $0.00164088
High $0.00164088
- - -
11945
COMSA [ETH]
COMSA [ETH]
11945
CMS
- - - -4.85%
30d -4.83%
60d -4.83%
90d -4.83%
Open $0.041799
Low $0.041799
High $0.041799
- - -
11946
COMSA [XEM]
COMSA [XEM]
11946
CMS
- -0.07% 1.07% 28.7%
30d -
60d -
90d -
Open $0.079332
Low $0.079332
High $0.079332
- - -
11947
Conan
Conan
11947
CONAN
$0.00000022 - -7.78% -14.78%
30d -25.81%
60d 4.58%
90d -3.15%
Open $0.000000233
Low $0.000000215
High $0.000000233
- - -
11948
Conan
Conan
11948
CONAN
- 2.74% 7.77% -21.84%
30d -21.84%
60d -21.84%
90d -21.84%
Open $0.014061
Low $0.011835
High $0.014806
- - -
11949
Concave
Concave
11949
CNV
- - - -2.56%
30d -18.55%
60d -22.34%
90d 17.4%
Open $16.92
Low $16.92
High $16.92
- - -
11950
ConcealCoin
ConcealCoin
11950
CNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.211 Coins Monitored - Page 239 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.