Market Cap $2.13T
-1.53%
Volume 24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
Engine
11901
ENGN
|
- | - | - | 0.38% |
30d
-25.53%
60d
13.37%
90d
-80.11%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 11902 |
Engines of Fury
11902
FURY
|
- | -0.08% | -0.08% | - |
30d
0.0196%
60d
-44.0444%
90d
-53.543%
|
Open $0.00028985
Low $0.0002897
High $0.00028995
|
- - | - |
|
||
| 11903 |
Enhance
11903
ENH
|
- | - | - | - |
30d
-
60d
-
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11904 |
ENHANCE
11904
ENHANCE
|
- | 0.71% | -6.95% | -99.21% |
30d
-99.47%
60d
-99.65%
90d
-99.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11905 |
Enhanced BTC
11905
EBTC
|
- | 1.27% | 0.65% | -55.19% |
30d
-55.19%
60d
-55.19%
90d
-55.19%
|
Open $0.00982735
Low $0.00939953
High $0.010194
|
- - | - |
|
||
| 11906 |
Enigma
11906
ENX
|
- | -1.83% | 1.24% | - |
30d
-49.315%
60d
-48.2133%
90d
-62.4806%
|
Open $0.00983975
Low $0.00983975
High $0.010558
|
- - | - |
|
||
| 11907 |
Enigma
11907
ENG
|
- | - | - | 182.07% |
30d
-89.26%
60d
-86.34%
90d
-88.14%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 11908 |
ENIGMA
11908
ENIGMA
|
- | - | - | - |
30d
-19.2%
60d
-28.84%
90d
-48.14%
|
Open $0.00041869
Low $0.00041869
High $0.00041869
|
- - | - |
|
||
| 11909 |
Enigma
11909
ENGM
|
- | - | - | 0.21% |
30d
-67.83%
60d
-89.6%
90d
-82.15%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
||
| 11910 |
Enigma
11910
XNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11911 |
Enigma Gaming
11911
ENG
|
- | - | - | - |
30d
-2.42%
60d
-12.75%
90d
-76.14%
|
Open $0.00004012
Low $0.00004012
High $0.00004012
|
- - | - |
|
||
| 11912 |
Enjinstarter
11912
EJS
|
$0.000015 | - | -1.03% | - |
30d
-1.4555%
60d
-3.0131%
90d
-11.7882%
|
Open $0.00001516
Low $0.00001501
High $0.00001516
|
$50.00 - | $46.59K |
|
||
| 11913 |
Enkidu
11913
ENK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11914 |
Enlivex Therapeutics Tokenized Stock (Ondo)
11914
ENLVon
|
- | - | - | - |
30d
-7.6019%
60d
-24.3552%
90d
-
|
Open $0.715682
Low $0.715669
High $0.715765
|
- - | - |
|
||
| 11915 |
ENNO Cash
11915
ENNO
|
- | - | - | -68.95% |
30d
-77.47%
60d
-76.59%
90d
-79.67%
|
Open $0.0037093
Low $0.0037093
High $0.0037093
|
- - | - |
|
||
| 11916 |
ENO
11916
ENO
|
- | - | - | 0.03% |
30d
-32.18%
60d
-58.05%
90d
-56.94%
|
Open $0.011408
Low $0.011408
High $0.011408
|
- - | - |
|
||
| 11917 |
Enoki Finance
11917
ENOKIFI
|
- | - | - | -1.68% |
30d
-10.76%
60d
11.02%
90d
-40.02%
|
Open $0.674511
Low $0.674511
High $0.674511
|
- - | - |
|
||
| 11918 |
Enphase Energy Tokenized Stock (Ondo)
11918
ENPHon
|
- | 0.12% | -0.02% | - |
30d
75.3178%
60d
104.3049%
90d
-
|
Open $63.62
Low $63.50
High $63.66
|
- - | - |
|
||
| 11919 |
enqAI / noiseGPT
11919
EnqAI
|
- | -1.97% | -1.98% | - |
30d
-12.6983%
60d
101.7743%
90d
64.1857%
|
Open $0.00029384
Low $0.00028381
High $0.00029384
|
- - | - |
|
||
| 11920 |
EnreachDAO
11920
NRCH
|
- | - | - | - |
30d
-21.04%
60d
-28.91%
90d
-27.28%
|
Open $0.953516
Low $0.953516
High $0.953516
|
- - | - |
|
||
| 11921 |
Enrex
11921
ENRX
|
- | - | - | -1.94% |
30d
-6.28%
60d
-25.3%
90d
-38.22%
|
Open $0.00002162
Low $0.00002162
High $0.00002162
|
- - | - |
|
||
| 11922 |
Enron
11922
enron
|
- | - | - | -0.04% |
30d
-8.66%
60d
-42.66%
90d
-42.97%
|
Open $0.049115
Low $0.049115
High $0.049115
|
- - | - |
|
||
| 11923 |
Entangle
11923
NGL
|
- | - | -1.83% | -60.87% |
30d
-86.91%
60d
-97.57%
90d
-99.91%
|
Open $0.00004584
Low $0.000045
High $0.00004584
|
- - | - |
|
||
| 11924 |
ENTCash
11924
ENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11925 |
EnterCoin
11925
ENTRC
|
- | - | - | - |
30d
-0.72%
60d
-11.96%
90d
-13.47%
|
Open $0.00033691
Low $0.00033691
High $0.00033691
|
- - | - |
|
||
| 11926 |
-enter.png){kind=small}
EnterCoin (ENTER)
11926
ENTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11927 |
EnterDAO
11927
ENTR
|
- | - | - | -0.01% |
30d
17.33%
60d
-11.47%
90d
-19.81%
|
Open $0.010113
Low $0.010113
High $0.010113
|
- - | - |
|
||
| 11928 |
Enterise
11928
ENT
|
- | - | - | 0.06% |
30d
-2.68%
60d
4.86%
90d
116.51%
|
Open $0.087046
Low $0.087046
High $0.087046
|
- - | - |
|
||
| 11929 |
ENTERMETAWORLD
11929
ENTERMETA
|
- | 19.46% | 19.59% | -98.33% |
30d
-98.33%
60d
-98.33%
90d
-98.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11930 |
Entherfound
11930
ETF
|
- | - | - | 1.59% |
30d
-26.1%
60d
-32.8%
90d
-23.06%
|
Open $0.00179506
Low $0.00179506
High $0.00179506
|
- - | - |
|
||
| 11931 |
Entice Coin
11931
NTIC
|
- | - | - | 0.02% |
30d
0.14%
60d
-21.95%
90d
-33.89%
|
Open $0.032032
Low $0.032032
High $0.032032
|
- - | - |
|
||
| 11932 |
ENTONE
11932
ENTONE
|
- | -5.41% | -5.43% | -5.42% |
30d
-37.42%
60d
-31.68%
90d
-74.22%
|
Open -
Low -
High $0.020454
|
- - | - |
|
||
| 11933 |
Entropy
11933
ENT
|
- | - | - | -78.21% |
30d
-56.74%
60d
-48.3%
90d
-43.52%
|
Open $0.061004
Low $0.061004
High $0.061004
|
- - | - |
|
||
| 11934 |
Entropy (ennntropy.com)
11934
ENTROPY
|
- | 0.11% | -8.13% | - |
30d
5.6661%
60d
-23.6062%
90d
-67.8967%
|
Open $0.00003266
Low $0.00003266
High $0.00003266
|
- - | - |
|
||
| 11935 |
Entropy Token
11935
ENTRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11936 |
Entropyfi
11936
ERP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00166434
Low $0.00166434
High $0.00166434
|
- - | - |
|
||
| 11937 |
ENTRY
11937
ENTRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11938 |
Ents
11938
ENTS
|
- | -0.09% | -1.18% | - |
30d
5.3545%
60d
12.6662%
90d
-0.1915%
|
Open $0.00012106
Low $0.00011962
High $0.0001234
|
- - | - |
|
||
| 11939 |
ENTS2.0
11939
ENTS2.0
|
- | - | - | - |
30d
-3.33%
60d
-9.42%
90d
-13.07%
|
Open $0.000002622
Low $0.000002622
High $0.000002622
|
- - | - |
|
||
| 11940 |
ENV Finance
11940
ENVFI
|
- | - | - | - |
30d
-
60d
-
90d
-0.25%
|
Open $0.00119708
Low $0.00119708
High $0.00119708
|
- - | - |
|
||
| 11941 |
Envelop
11941
NIFTSY
|
- | - | - | - |
30d
-
60d
-
90d
-5.32%
|
Open $0.00262529
Low $0.00262529
High $0.00262529
|
- - | - |
|
||
| 11942 |
Envienta
11942
ENV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11943 |
Envion
11943
EVN
|
$0.015899 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $2.03M |
|
||
| 11944 |
Enviro
11944
ENVIRO
|
- | -0.63% | 0.17% | -45.86% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11945 |
Envision
11945
VIS
|
- | - | - | - |
30d
-9.683%
60d
7.8095%
90d
6.9048%
|
Open $0.00140092
Low $0.00140092
High $0.00140092
|
- - | - |
|
||
| 11946 |
Envoy
11946
NVOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11947 |
Envoy A.I
11947
ENVOY
|
- | - | - | 1.12% |
30d
18.29%
60d
42.67%
90d
39.81%
|
Open $0.00003685
Low $0.00003685
High $0.00003685
|
- - | - |
|
||
| 11948 |
ENVOY Network
11948
ENV
|
- | - | - | 0.03% |
30d
4.79%
60d
-68.81%
90d
-67.81%
|
Open $0.00040163
Low $0.00040163
High $0.00040163
|
- - | - |
|
||
| 11949 |
Enzo
11949
ENZO
|
- | -3.94% | -2.23% | -10.46% |
30d
7.49%
60d
2.92%
90d
-10.57%
|
Open -
Low -
High $0.243245
|
- - | - |
|
||
| 11950 |
Enzym
11950
ZYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
239 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.