Market Cap $2.50T
0.16%
Volume 24h $157.17B
-20.75%
BTC % 55.14%
0.19%
ETH % 12.06%
-0.16%
Coins
29.379
+8
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11901 |
BurgerBurn
11901
BRGB
|
- | 0.54% | -3.42% | -60.98% |
30d
-84.04%
60d
-84.04%
90d
-84.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
11902 |
Burgers Network
11902
BURGERS
|
- | 6.08% | -93.15% | -93.16% |
30d
-93.16%
60d
-93.16%
90d
-93.16%
|
Open $0.00002417
Low $0.000001417
High $0.00002596
|
- - | - |
|
||
11903 |
Buried Bones
11903
BBT
|
- | -0.51% | -24.55% | -63.57% |
30d
-74.35%
60d
-74.35%
90d
-74.35%
|
Open $0.69724
Low $0.526006
High $0.69724
|
- - | - |
|
||
11904 |
BURN
11904
BURN
|
- | - | - | -20.95% |
30d
-26.77%
60d
-27.39%
90d
-27.39%
|
Open $0.000000675
Low $0.000000675
High $0.000000675
|
- - | - |
|
||
11905 |
Burn Baby Burn
11905
BURNBB
|
- | -1.24% | -4.58% | -12.99% |
30d
-38.76%
60d
-38.76%
90d
-38.76%
|
Open $0.00007068
Low $0.00007045
High $0.00007242
|
- - | - |
|
||
11906 |
Burn Coin
11906
BURN
|
- | - | - | -0.65% |
30d
-31.67%
60d
-94.33%
90d
-94.33%
|
Open -
Low -
High -
|
- - | - |
|
||
11907 |
Burn Floki
11907
BFLOKI
|
- | - | - | -0.04% |
30d
2385.55%
60d
3922.96%
90d
3921.17%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
11908 |
Burn Kenny
11908
KENNY
|
- | - | - | -1.41% |
30d
-95.47%
60d
-95.86%
90d
-96.54%
|
Open $0.000000751
Low $0.000000751
High $0.000000751
|
- - | - |
|
||
11909 |
Burn To Earn
11909
BTE
|
- | - | - | -0.01% |
30d
13.95%
60d
16.23%
90d
-19.21%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
11910 |
Burn1 Coin
11910
BURN1
|
- | - | - | -0.73% |
30d
-29.27%
60d
-56.75%
90d
-64.9%
|
Open -
Low -
High -
|
- - | - |
|
||
11911 |
BURNACE
11911
ACE
|
- | - | -3.15% | -63.86% |
30d
-
60d
-
90d
-
|
Open $0.00095402
Low $0.00093477
High $0.00096574
|
- - | - |
|
||
11912 |
BurnDoge
11912
BURNDOGE
|
- | -0.25% | 3.13% | -30.31% |
30d
38.15%
60d
-9.82%
90d
59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
11913 |
Burnedfi
11913
BURN
|
- | -3.51% | -20.89% | 105.29% |
30d
-28.91%
60d
-90.62%
90d
-94.11%
|
Open $0.148848
Low $0.123243
High $0.171756
|
- - | - |
|
||
11914 |
BurnifyAI
11914
BURNIFYAI
|
- | - | - | - |
30d
-11.52%
60d
-2.75%
90d
-5.38%
|
Open $0.00032255
Low $0.00032255
High $0.00032255
|
- - | - |
|
||
11915 |
BurningMoon
11915
BM
|
- | - | - | -4.63% |
30d
1.84%
60d
-96.89%
90d
-97.1%
|
Open $0.000008443
Low $0.000008443
High $0.000008443
|
- - | - |
|
||
11916 |
Burnny Inu
11916
BURNNY
|
- | - | - | - |
30d
-6%
60d
-10.04%
90d
-0.52%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
11917 |
BurnRocket
11917
BURNROCKET
|
- | -0.63% | 7.23% | -86.95% |
30d
-86.95%
60d
-86.95%
90d
-86.95%
|
Open $0.000000062
Low $0.000000062
High $0.000000068
|
- - | - |
|
||
11918 |
BurnSwap Token
11918
BURNSWAP
|
- | - | - | -0.59% |
30d
-64.67%
60d
-64.02%
90d
-66.33%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
11919 |
Burnt Cake
11919
BCAKE
|
- | -0.28% | -25.09% | -39.18% |
30d
-39.18%
60d
-39.18%
90d
-39.18%
|
Open $0.00001051
Low $0.000007766
High $0.00001051
|
- - | - |
|
||
11920 |
BurnX
11920
BurnX
|
- | -0.68% | -5.62% | -38.26% |
30d
-
60d
-
90d
-
|
Open $2.3173
Low $2.1678
High $2.4416
|
- - | - |
|
||
11921 |
BurnX 2.0
11921
BURNX20
|
- | -1.83% | -18.74% | -51.82% |
30d
-85.81%
60d
31.01%
90d
-22.33%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
11922 |
BURNZ
11922
BURNZ
|
- | - | - | - |
30d
-20.49%
60d
-40.72%
90d
-31.52%
|
Open $0.00003232
Low $0.00003232
High $0.00003232
|
- - | - |
|
||
11923 |
Burrito Boyz Floor Index
11923
BURR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007102
Low $0.0007102
High $0.0007102
|
- - | - |
|
||
11924 |
Bursaspor Fan Token
11924
TMSH
|
- | - | - | 9.53% |
30d
47.82%
60d
56.4%
90d
41.63%
|
Open $0.00148805
Low $0.00148805
High $0.00148805
|
- - | - |
|
||
11925 |
Burst
11925
BURST
|
- | 26% | -19.46% | 8.02% |
30d
48.04%
60d
84.3%
90d
79.22%
|
Open $0.036945
Low $0.018085
High $0.036945
|
- - | - |
|
||
11926 |
BurstOcean
11926
OCEAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11927 |
BUSD
11927
BUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11928 |
BUSD Buffet
11928
BBFT
|
- | - | - | 16.32% |
30d
-89.15%
60d
-90.26%
90d
-91.35%
|
Open -
Low -
High -
|
- - | - |
|
||
11929 |
BUSDX Fuel
11929
XFUEL
|
- | - | - | 1.1% |
30d
-38.86%
60d
-39.01%
90d
-65.16%
|
Open $0.017525
Low $0.017525
High $0.017525
|
- - | - |
|
||
11930 |
BUSINESS
11930
BUSINESS
|
- | - | - | -20.43% |
30d
32.3%
60d
-41.77%
90d
-41.77%
|
Open -
Low -
High -
|
- - | - |
|
||
11931 |
Business Age of Empires
11931
BAoE
|
- | -0.08% | -4.98% | -5.97% |
30d
-89.38%
60d
-84.3%
90d
-84.3%
|
Open $0.020899
Low $0.020126
High $0.021267
|
- - | - |
|
||
11932 |
Business Credit Alliance Chain
11932
BCAC
|
- | 0.28% | 21070.36% | 22321.83% |
30d
15667.71%
60d
28135.01%
90d
28410.77%
|
Open $0.00010803
Low $0.000075
High $0.022868
|
- - | - |
|
||
11933 |
Business Credit Substitute
11933
BCS
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.165345
Low $0.164984
High $0.165345
|
- - | - |
|
||
11934 |
Business Platform Tomato Coin
11934
BPTC
|
- | - | - | -3.58% |
30d
-8.07%
60d
-12.48%
90d
-16.21%
|
Open $0.00513003
Low $0.00513003
High $0.00513003
|
- - | - |
|
||
11935 |
Business Universe
11935
BUUN
|
- | - | - | 0.25% |
30d
0.97%
60d
-36.27%
90d
-52.65%
|
Open $0.00019458
Low $0.00019458
High $0.00019458
|
- - | - |
|
||
11936 |
BUSTA
11936
BUST
|
- | - | - | -8.18% |
30d
-58.29%
60d
-81.35%
90d
-82.22%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
11937 |
ButaneDAO
11937
BBC
|
- | - | - | - |
30d
-
60d
-
90d
4.52%
|
Open $0.0005526
Low $0.0005526
High $0.0005526
|
- - | - |
|
||
11938 |
Butter
11938
BUTTER
|
- | - | - | 1.06% |
30d
-9.89%
60d
-31.37%
90d
-61.61%
|
Open $0.000000195
Low $0.000000195
High $0.000000195
|
- - | - |
|
||
11939 |
Butter TOken
11939
BUTTER
|
- | 1.86% | -5.59% | -12.87% |
30d
21.96%
60d
23.72%
90d
12.57%
|
Open -
Low -
High $0.000000948
|
- - | - |
|
||
11940 |
ButterSwap
11940
BUTTERSW
|
- | 1.57% | -2.67% | -30.69% |
30d
-59.33%
60d
-86.08%
90d
-95.54%
|
Open -
Low -
High $0.00060152
|
- - | - |
|
||
11941 |
Buu Inu
11941
BUU
|
- | 0.28% | -9.89% | -62.39% |
30d
-93.28%
60d
-93.28%
90d
-93.28%
|
Open $0.000002624
Low $0.000002066
High $0.000002688
|
- - | - |
|
||
11942 |
Buxcoin
11942
BUX
|
- | - | - | - |
30d
-0.02%
60d
0.99%
90d
-61.42%
|
Open $0.00007061
Low $0.00007061
High $0.00007061
|
- - | - |
|
||
11943 |
Buy The Fucking Dip
11943
BTFD
|
- | - | - | -0.63% |
30d
-93.5%
60d
-93.5%
90d
-93.5%
|
Open $0.000008046
Low $0.000008046
High $0.000008046
|
- - | - |
|
||
11944 |
Buy-Sell
11944
BSE
|
- | - | - | 2.98% |
30d
-2.98%
60d
58.82%
90d
-6.96%
|
Open $0.689228
Low $0.689228
High $0.689228
|
- - | - |
|
||
11945 |
BuyMainStreet
11945
$MAINST
|
- | - | - | 6.27% |
30d
-18.68%
60d
-28.71%
90d
-27.57%
|
Open -
Low -
High -
|
- - | - |
|
||
11946 |
BuyMORE
11946
MORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.340618
Low $0.340618
High $0.340618
|
- - | - |
|
||
11947 |
BuySell
11947
BULLC
|
- | - | - | -0.26% |
30d
-1.14%
60d
-62.76%
90d
-25.56%
|
Open $0.00030092
Low $0.00030092
High $0.00030092
|
- - | - |
|
||
11948 |
BUZZ
11948
BUZZ
|
- | - | - | 18.33% |
30d
-96.74%
60d
-89.29%
90d
194.59%
|
Open $0.00094075
Low $0.00094075
High $0.00094075
|
- - | - |
|
||
11949 |
BUZZ
11949
BUZZ
|
- | - | - | -10.03% |
30d
-36.05%
60d
-98.86%
90d
-98.86%
|
Open $0.000005786
Low $0.000005786
High $0.000005786
|
- - | - |
|
||
11950 |
Buzz Coin
11950
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30d
-62.14%
60d
-62.14%
90d
-62.14%
|
Open -
Low -
High -
|
- - | - |
|
29.379 Coins Monitored - Page
239 of 588
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.