Market Cap $990.26B
-2.81%
Volume 24h $108.71B
-11.92%
BTC % 37.61%
-1.03%
ETH % 16.42%
-0.54%
Coins
19.156
+12
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
Farm House Finance
11901
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30d -36.52%
60d 1.11%
90d 39.12%
|
Open $12.15
Low $12.15
High $12.15
|
- - | - |
|
|
| 11902 |
FARM ME
11902
FAME
|
- | -0.17% | -12.54% | -28.76% |
30d -52.82%
60d -52.82%
90d -52.82%
|
Open $0.036330
Low $0.031771
High $0.036330
|
- - | - |
|
|
| 11903 |
Farm Skylines Token
11903
FSK
|
- | - | - | -0.69% |
30d -28.49%
60d -42.26%
90d -68.16%
|
Open $0.000335
Low $0.000335
High $0.000335
|
- - | - |
|
|
| 11904 |
Farm Space
11904
FSPACE
|
- | - | - | -1.61% |
30d 28.18%
60d 28.98%
90d -8.44%
|
Open $0.000075
Low $0.000075
High $0.000075
|
- - | - |
|
|
| 11905 |
Farm2Kitchen
11905
F2K
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11906 |
Farmageddon
11906
FG
|
- | 0.17% | -13.97% | -6.92% |
30d -7.3%
60d -30.36%
90d -6.17%
|
Open -
Low -
High -
|
$223.00 - | - |
|
|
| 11907 |
FarmaTrust
11907
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30d -
60d -
90d -
|
Open $0.018503
Low $0.018503
High $0.019966
|
- - | - |
|
|
| 11908 |
FarmBit
11908
FMB
|
- | - | -7.45% | 1.44% |
30d 1.44%
60d 1.44%
90d 1.44%
|
Open $0.008067
Low $0.007408
High $0.008067
|
- - | - |
|
|
| 11909 |
FarmersOnly
11909
CORN
|
- | 0.67% | -49.07% | -65.07% |
30d -49.5%
60d -98.55%
90d -98.55%
|
Open $6.290
Low $4.2697
High $6.290
|
- - | - |
|
|
| 11910 |
FarmersOnly Onion
11910
ONION
|
$0.167500 | - | - | 2.16% |
30d -0.45%
60d -4.36%
90d 4.74%
|
Open $0.16750
Low $0.16750
High $0.16750
|
- - | - |
|
|
| 11911 |
FarmHero
11911
HONOR
|
$0.000154 | - | -0.52% | -4.44% |
30d -9.43%
60d -33.18%
90d -33.2%
|
Open $0.000154
Low $0.000154
High $0.000154
|
- - | - |
|
|
| 11912 |
FarmHero
11912
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30d -47.03%
60d -72.64%
90d -54.73%
|
Open $0.010349
Low $0.004589
High $0.010431
|
- - | - |
|
|
| 11913 |
Farming Bad
11913
METH
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11914 |
FarmPoly
11914
POLY
|
- | - | - | -2.48% |
30d 8.51%
60d -87.91%
90d -92.94%
|
Open $0.000655
Low $0.000655
High $0.000655
|
- - | - |
|
|
| 11915 |
Farms of Ryoshi
11915
NONI
|
- | - | - | 8.32% |
30d -79.18%
60d -79.18%
90d -79.18%
|
Open $0.256871
Low $0.256871
High $0.256871
|
- - | - |
|
|
| 11916 |
FarmYield Token
11916
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30d 466.65%
60d 466.65%
90d 466.65%
|
Open $0.024963
Low $0.014005
High $0.025275
|
- - | - |
|
|
| 11917 |
Farstcoin
11917
FRCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11918 |
FarSwap
11918
FAR
|
- | 1.86% | -11.76% | -19% |
30d -4.66%
60d 58.72%
90d 13.11%
|
Open -
Low -
High $0.042958
|
- - | - |
|
|
| 11919 |
Fasst
11919
FAS
|
- | - | -0.15% | -6.29% |
30d 0.17%
60d -39.75%
90d 215.58%
|
Open $5.974
Low $5.965
High $5.980
|
- - | - |
|
|
| 11920 |
Fast Food Wolf Game
11920
FFWOOL
|
- | 0.22% | 12.04% | 3.7% |
30d 28.84%
60d 28.84%
90d 28.84%
|
Open $0.000395
Low $0.000395
High $0.000395
|
- - | - |
|
|
| 11921 |
Fast To Earn
11921
F2E
|
- | - | - | -2.64% |
30d -15%
60d -34.45%
90d -75.63%
|
Open $0.019260
Low $0.019260
High $0.019260
|
- - | - |
|
|
| 11922 |
Fastcoin
11922
FSTC
|
- | -0.47% | -2.65% | 8.28% |
30d -0.53%
60d -9.23%
90d -23.99%
|
Open $0.000858
Low $0.000817
High $0.000858
|
- - | - |
|
|
| 11923 |
Fastest Alerts
11923
FA
|
- | - | - | 0.11% |
30d 6.57%
60d -28.76%
90d -42.29%
|
Open $0.001544
Low $0.001544
High $0.001544
|
- - | - |
|
|
| 11924 |
Fat Doge
11924
FOGE
|
- | - | - | -4.75% |
30d -32.74%
60d -28.56%
90d -78.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11925 |
Fat Satoshi
11925
FATOSHI
|
- | - | - | -3.47% |
30d -19.29%
60d -19.29%
90d -19.29%
|
Open $0.00000068
Low $0.00000068
High $0.00000068
|
- - | - |
|
|
| 11926 |
FatCake
11926
FATCAKE
|
- | 0.62% | 8.1% | 36.14% |
30d 54.36%
60d 54.36%
90d 54.36%
|
Open $0.000014
Low $0.000014
High $0.000015
|
- - | - |
|
|
| 11927 |
Fatcoin
11927
FAT
|
- | - | - | 1.96% |
30d -6.74%
60d 21.36%
90d -21.81%
|
Open $0.022387
Low $0.022387
High $0.022387
|
- - | - |
|
|
| 11928 |
Fate Token
11928
FATE
|
- | -0.62% | -6.91% | - |
30d -
60d -
90d -
|
Open $0.000082
Low $0.000078
High $0.000083
|
- - | - |
|
|
| 11929 |
Fatfi Protocol
11929
FATFIP
|
- | 0.16% | -1.51% | -42.95% |
30d -52.22%
60d -42.24%
90d -37.42%
|
Open $0.002326
Low $0.002215
High $0.002326
|
- - | - |
|
|
| 11930 |
Fatum
11930
FTUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11931 |
FaucetCoin
11931
FCTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11932 |
Fazzcoin
11932
FAZZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11933 |
FBBank
11933
FB
|
$1.97 | -0.5% | -0.52% | 0.19% |
30d 17.27%
60d -12.76%
90d -12.76%
|
Open $1.9839
Low $1.9609
High $1.9839
|
- - | - |
|
|
| 11934 |
FCoin
11934
FX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11935 |
FCoin Token
11935
FT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11936 |
FDoge Finance
11936
FDOGE
|
- | - | - | -0.12% |
30d -27.68%
60d -74.58%
90d -86.92%
|
Open $0.000241
Low $0.000241
High $0.000241
|
- - | - |
|
|
| 11937 |
Feast Finance
11937
FEAST
|
- | 0.53% | 12.15% | 26.46% |
30d -16.24%
60d -48.34%
90d -36.44%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11938 |
FEB Token
11938
FEB
|
- | -1.34% | -13.22% | -19.54% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11939 |
Fedora Gold
11939
FED
|
- | - | - | 77.83% |
30d 31.12%
60d -61.57%
90d -22.27%
|
Open $0.00000249
Low $0.00000249
High $0.00000249
|
- - | - |
|
|
| 11940 |
Fee Active Collateral Token
11940
FACT
|
- | - | - | -0.18% |
30d -0.26%
60d -0.28%
90d -0.28%
|
Open $0.010974
Low $0.010974
High $0.010974
|
- - | - |
|
|
| 11941 |
Feed Pups
11941
FUPS
|
- | -0.43% | -5.66% | -52.9% |
30d -
60d -
90d -
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 11942 |
FEED SYSTEM
11942
FEEDTK
|
- | - | - | - |
30d -
60d -3.5%
90d 95.4%
|
Open $0.005112
Low $0.005112
High $0.005112
|
- - | - |
|
|
| 11943 |
FEED Token
11943
FEED
|
- | -5.04% | -5.4% | -20.62% |
30d -13.92%
60d -67.3%
90d -77.78%
|
Open -
Low -
High $0.003089
|
- - | - |
|
|
| 11944 |
FeedEveryShiba
11944
FES
|
- | -0.26% | -17.19% | -67.15% |
30d -67.15%
60d -67.15%
90d -67.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11945 |
FeelCoin
11945
FEEL
|
- | - | - | 4.53% |
30d -92.92%
60d -89.97%
90d -97.32%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 11946 |
FEG Wrapped BNB
11946
fBNB
|
- | - | - | -8.07% |
30d -20.03%
60d -28.15%
90d -5.95%
|
Open $286.30
Low $286.30
High $286.30
|
- - | - |
|
|
| 11947 |
FEG Wrapped USDT
11947
FUSDT
|
- | - | - | -2.68% |
30d -4.69%
60d -5.4%
90d -8.1%
|
Open $0.952208
Low $0.952208
High $0.952208
|
- - | - |
|
|
| 11948 |
Fegnomics
11948
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30d -
60d -
90d -
|
Open $0.00000033
Low $0.00000030
High $0.00000033
|
- - | - |
|
|
| 11949 |
FEGtoken
11949
FEG
|
- | -0.23% | -4.55% | -6.2% |
30d -8.3%
60d -31.7%
90d -24.64%
|
Open -
Low -
High -
|
$215.17K - | - |
|
|
| 11950 |
FegZilla
11950
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30d -77.1%
60d -77.1%
90d -77.1%
|
Open $0.000181
Low $0.000137
High $0.000181
|
- - | - |
|
19.156 Coins Monitored - Page 239 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.