Market Cap $2.43T
-1.89%
Volume 24h $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
EOT Token (EOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2018 | $0.00364438 | $0.00329319 | $0.00400168 | $0.00346628 | $2,223 | $87,228 |
| Apr-01 2018 | $0.00345538 | $0.00305514 | $0.00396604 | $0.00391783 | $1,486 | $98,232 |
| Mar-31 2018 | $0.00391592 | $0.00331858 | $0.00425935 | $0.00372178 | $779 | $92,975 |
| Mar-30 2018 | $0.00372264 | $0.00263107 | $0.00430577 | $0.00378495 | $1,298 | $94,209 |
| Mar-29 2018 | $0.00378908 | $0.0036995 | $0.00494553 | $0.00469078 | $2,044 | $116,325 |
| Mar-28 2018 | $0.00470836 | $0.00435132 | $0.00535754 | $0.00458433 | $4,410 | $113,268 |
| Mar-27 2018 | $0.00530594 | $0.00478029 | $0.00587234 | $0.0055792 | $3,565 | $137,338 |
| Mar-26 2018 | $0.0055876 | $0.00478037 | $0.00643692 | $0.00574317 | $4,068 | $140,851 |
| Mar-25 2018 | $0.00574754 | $0.00496341 | $0.00650827 | $0.00617217 | $2,687 | $150,807 |
| Mar-24 2018 | $0.00624044 | $0.00542858 | $0.00677175 | $0.00622097 | $4,960 | $151,430 |
| Mar-23 2018 | $0.00614196 | $0.00597766 | $0.00835767 | $0.00821074 | $3,181 | $199,115 |
| Mar-22 2018 | $0.00820857 | $0.00655179 | $0.00931066 | $0.00890459 | $3,680 | $215,137 |
| Mar-21 2018 | $0.00892287 | $0.00759249 | $0.015106 | $0.015058 | $8,342 | $362,447 |
| Mar-20 2018 | $0.01503 | $0.00455576 | $0.015065 | $0.0058676 | $42,559 | $140,688 |
| Mar-19 2018 | $0.00582327 | $0.00394762 | $0.00583807 | $0.00471979 | $2,927 | $112,734 |